SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:00 | - | 15,182 |
04.10.24 19:31:59 | - | 15,190 |
04.10.24 19:31:29 | - | 15,190 |
04.10.24 19:31:05 | - | 15,182 |
04.10.24 19:30:25 | - | 15,172 |
04.10.24 19:30:25 | - | 15,172 |
04.10.24 19:30:23 | - | 15,162 |
04.10.24 19:29:08 | - | 15,142 |
04.10.24 19:28:18 | - | 15,152 |
04.10.24 19:27:51 | - | 15,142 |
04.10.24 19:27:02 | - | 15,122 |
04.10.24 19:26:51 | - | 15,120 |
04.10.24 19:26:45 | - | 15,120 |
04.10.24 19:26:31 | - | 15,130 |
04.10.24 19:26:22 | - | 15,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:17 | - | 15,130 |
04.10.24 19:26:04 | - | 15,130 |
04.10.24 19:25:57 | - | 15,138 |
04.10.24 19:25:16 | - | 15,166 |
04.10.24 19:25:07 | - | 15,166 |
04.10.24 19:24:46 | - | 15,168 |
04.10.24 19:24:46 | - | 15,168 |
04.10.24 19:24:45 | - | 15,168 |
04.10.24 19:24:04 | - | 15,158 |
04.10.24 19:23:20 | - | 15,168 |
04.10.24 19:23:20 | - | 15,168 |
04.10.24 19:23:20 | - | 15,168 |
04.10.24 19:23:04 | - | 15,160 |
04.10.24 19:22:35 | - | 15,178 |
04.10.24 19:21:52 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:40 | - | 15,188 |
04.10.24 19:21:40 | - | 15,188 |
04.10.24 19:21:40 | - | 15,188 |
04.10.24 19:21:39 | - | 15,198 |
04.10.24 19:21:38 | - | 15,188 |
04.10.24 19:21:12 | - | 15,180 |
04.10.24 19:20:39 | - | 15,214 |
04.10.24 19:19:32 | - | 15,224 |
04.10.24 19:19:32 | - | 15,224 |
04.10.24 19:19:22 | - | 15,224 |
04.10.24 19:18:24 | - | 15,232 |
04.10.24 19:18:17 | - | 15,234 |
04.10.24 19:18:13 | - | 15,232 |
04.10.24 19:17:36 | - | 15,234 |
04.10.24 19:17:05 | - | 15,242 |