AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:14:19 | - | 17,200 |
06.12.24 16:12:39 | - | 17,200 |
06.12.24 16:09:41 | - | 17,200 |
06.12.24 16:05:58 | - | 17,300 |
06.12.24 16:04:55 | - | 17,300 |
06.12.24 16:02:18 | - | 17,300 |
06.12.24 15:53:57 | - | 17,200 |
06.12.24 15:50:44 | - | 17,100 |
06.12.24 15:47:49 | - | 17,000 |
06.12.24 15:47:21 | - | 17,100 |
06.12.24 15:45:15 | - | 17,000 |
06.12.24 15:44:04 | - | 17,100 |
06.12.24 15:43:38 | - | 17,100 |
06.12.24 15:41:27 | - | 17,100 |
06.12.24 15:39:56 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:37:24 | - | 17,100 |
06.12.24 15:35:06 | - | 17,100 |
06.12.24 15:35:04 | - | 17,000 |
06.12.24 15:33:03 | - | 16,800 |
06.12.24 15:32:12 | - | 17,100 |
06.12.24 15:30:06 | - | 16,800 |
06.12.24 15:22:18 | - | 16,800 |
06.12.24 15:21:47 | - | 16,800 |
06.12.24 15:20:22 | - | 16,900 |
06.12.24 14:46:59 | - | 16,800 |
06.12.24 14:40:02 | - | 16,700 |
06.12.24 14:36:46 | - | 16,800 |
06.12.24 14:35:49 | - | 16,800 |
06.12.24 14:34:24 | - | 16,700 |
06.12.24 14:23:03 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:22:44 | - | 16,600 |
06.12.24 14:22:44 | - | 16,600 |
06.12.24 14:22:44 | - | 16,600 |
06.12.24 14:20:27 | - | 16,700 |
06.12.24 14:20:13 | - | 16,700 |
06.12.24 14:19:59 | - | 16,700 |
06.12.24 14:19:34 | - | 16,900 |
06.12.24 14:19:31 | - | 17,000 |
06.12.24 14:19:24 | - | 17,000 |
06.12.24 14:19:19 | - | 17,000 |
06.12.24 14:19:12 | - | 16,900 |
06.12.24 14:19:05 | - | 16,900 |
06.12.24 14:18:50 | - | 16,800 |
06.12.24 13:58:18 | - | 16,600 |
06.12.24 13:58:11 | - | 16,500 |