AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:11 | - | 16,100 |
20.12.24 16:54:11 | - | 16,100 |
20.12.24 16:54:11 | - | 16,100 |
20.12.24 16:54:11 | - | 16,100 |
20.12.24 16:54:11 | - | 16,100 |
20.12.24 16:41:42 | - | 16,000 |
20.12.24 16:40:24 | - | 15,900 |
20.12.24 16:40:15 | - | 16,000 |
20.12.24 16:32:48 | - | 15,900 |
20.12.24 16:31:27 | - | 15,900 |
20.12.24 16:30:14 | - | 16,000 |
20.12.24 16:21:50 | - | 15,900 |
20.12.24 16:10:49 | - | 15,800 |
20.12.24 16:09:16 | - | 15,800 |
20.12.24 16:08:48 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:04:02 | - | 15,800 |
20.12.24 16:02:19 | - | 15,800 |
20.12.24 16:01:05 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 16:00:28 | - | 15,800 |
20.12.24 15:45:25 | - | 15,800 |
20.12.24 15:43:28 | - | 15,900 |
20.12.24 15:39:03 | - | 15,900 |
20.12.24 15:36:11 | - | 15,800 |
20.12.24 15:33:30 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:45 | - | 15,700 |
20.12.24 15:30:39 | - | 15,600 |
20.12.24 15:05:16 | - | 15,600 |
20.12.24 14:30:13 | - | 15,500 |
20.12.24 14:29:50 | - | 15,600 |
20.12.24 14:17:04 | - | 15,500 |
20.12.24 14:01:58 | - | 15,600 |
20.12.24 13:58:34 | - | 15,500 |
20.12.24 13:57:54 | - | 15,400 |
20.12.24 13:57:04 | - | 15,600 |
20.12.24 13:37:41 | - | 15,500 |
20.12.24 13:35:19 | - | 15,600 |
20.12.24 13:11:45 | - | 15,500 |
20.12.24 09:42:56 | - | 15,600 |
20.12.24 09:22:45 | - | 15,600 |