FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:29 | - | 218,100 |
25.09.24 18:03:30 | - | 218,000 |
25.09.24 18:03:14 | - | 218,000 |
25.09.24 18:03:11 | - | 218,400 |
25.09.24 18:02:38 | - | 218,500 |
25.09.24 18:02:37 | - | 218,500 |
25.09.24 18:02:33 | - | 218,600 |
25.09.24 18:02:30 | - | 218,600 |
25.09.24 18:02:28 | - | 218,500 |
25.09.24 18:02:25 | - | 218,600 |
25.09.24 18:02:21 | - | 218,400 |
25.09.24 18:01:57 | - | 218,100 |
25.09.24 18:01:56 | - | 218,100 |
25.09.24 18:01:24 | - | 218,000 |
25.09.24 18:01:24 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:21 | - | 217,700 |
25.09.24 18:00:26 | - | 217,500 |
25.09.24 18:00:22 | - | 217,400 |
25.09.24 18:00:16 | - | 217,500 |
25.09.24 18:00:07 | - | 217,400 |
25.09.24 17:59:45 | - | 217,500 |
25.09.24 17:59:43 | - | 217,700 |
25.09.24 17:58:52 | - | 217,500 |
25.09.24 17:57:08 | - | 217,200 |
25.09.24 17:56:33 | - | 217,100 |
25.09.24 17:55:37 | - | 217,400 |
25.09.24 17:55:12 | - | 217,400 |
25.09.24 17:55:07 | - | 217,200 |
25.09.24 17:55:00 | - | 217,100 |
25.09.24 17:54:59 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:11 | - | 216,600 |
25.09.24 17:51:47 | - | 216,500 |
25.09.24 17:51:24 | - | 216,800 |
25.09.24 17:51:13 | - | 216,600 |
25.09.24 17:51:11 | - | 216,500 |
25.09.24 17:51:02 | - | 216,600 |
25.09.24 17:50:13 | - | 216,800 |
25.09.24 17:47:58 | - | 216,700 |
25.09.24 17:47:53 | - | 216,700 |
25.09.24 17:47:46 | - | 216,500 |
25.09.24 17:47:44 | - | 216,800 |
25.09.24 17:47:44 | - | 216,800 |
25.09.24 17:47:37 | - | 216,900 |
25.09.24 17:47:12 | - | 217,300 |
25.09.24 17:44:39 | - | 217,400 |