FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:49 | - | 218,500 |
26.09.24 15:05:40 | - | 218,600 |
26.09.24 15:04:36 | - | 218,500 |
26.09.24 15:03:17 | - | 218,600 |
26.09.24 15:03:05 | - | 218,900 |
26.09.24 15:02:42 | - | 218,800 |
26.09.24 15:01:16 | - | 218,500 |
26.09.24 15:01:14 | - | 218,800 |
26.09.24 15:00:37 | - | 218,900 |
26.09.24 15:00:16 | - | 218,800 |
26.09.24 15:00:10 | - | 219,000 |
26.09.24 14:59:05 | - | 218,700 |
26.09.24 14:57:51 | - | 219,000 |
26.09.24 14:47:38 | - | 218,700 |
26.09.24 14:45:38 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:30 | - | 218,800 |
26.09.24 14:40:45 | - | 218,600 |
26.09.24 14:39:26 | - | 218,300 |
26.09.24 14:38:01 | - | 218,600 |
26.09.24 14:37:54 | - | 218,800 |
26.09.24 14:37:47 | - | 218,600 |
26.09.24 14:37:46 | - | 218,800 |
26.09.24 14:34:45 | - | 218,500 |
26.09.24 14:32:45 | - | 218,400 |
26.09.24 14:30:17 | - | 218,200 |
26.09.24 14:29:50 | - | 218,000 |
26.09.24 14:29:25 | - | 218,000 |
26.09.24 14:28:27 | - | 218,000 |
26.09.24 14:21:52 | - | 217,700 |
26.09.24 14:16:52 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:51 | - | 217,800 |
26.09.24 14:15:23 | - | 218,100 |
26.09.24 14:13:23 | - | 217,900 |
26.09.24 14:07:10 | - | 217,600 |
26.09.24 14:00:33 | - | 217,900 |
26.09.24 13:58:56 | - | 217,600 |
26.09.24 13:54:02 | - | 217,900 |
26.09.24 13:49:56 | - | 218,000 |
26.09.24 13:45:50 | - | 218,300 |
26.09.24 13:41:35 | - | 218,400 |
26.09.24 13:38:16 | - | 218,700 |
26.09.24 13:30:32 | - | 218,800 |
26.09.24 13:27:00 | - | 218,400 |
26.09.24 13:25:30 | - | 218,700 |
26.09.24 13:20:05 | - | 218,500 |