FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:47 | - | 218,300 |
27.09.24 09:46:02 | - | 218,000 |
27.09.24 09:43:11 | - | 218,300 |
27.09.24 09:41:59 | - | 218,400 |
27.09.24 09:39:28 | - | 218,800 |
27.09.24 09:34:27 | - | 218,700 |
27.09.24 09:31:18 | - | 219,000 |
27.09.24 09:30:09 | - | 219,200 |
27.09.24 09:29:57 | - | 219,000 |
27.09.24 09:28:26 | - | 218,700 |
27.09.24 09:27:22 | - | 219,000 |
27.09.24 09:24:08 | - | 219,400 |
27.09.24 09:23:57 | - | 219,500 |
27.09.24 09:23:13 | - | 219,900 |
27.09.24 09:15:14 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:39 | - | 219,700 |
27.09.24 09:11:28 | - | 219,300 |
27.09.24 09:10:07 | - | 219,000 |
27.09.24 09:09:21 | - | 218,800 |
27.09.24 09:08:22 | - | 218,500 |
27.09.24 09:06:09 | - | 218,200 |
27.09.24 09:05:26 | - | 218,000 |
27.09.24 09:05:11 | - | 218,300 |
27.09.24 09:03:38 | - | 218,300 |
27.09.24 09:02:29 | - | 217,900 |
27.09.24 09:01:58 | - | 217,400 |
27.09.24 09:00:41 | - | 217,200 |
27.09.24 09:00:40 | - | 217,000 |
27.09.24 09:00:39 | - | 216,900 |
27.09.24 09:00:30 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | - | 216,100 |
27.09.24 09:00:11 | - | 216,100 |
27.09.24 09:00:11 | - | 216,200 |
27.09.24 08:45:33 | - | 216,800 |
27.09.24 08:44:50 | - | 216,500 |
27.09.24 08:30:10 | - | 216,300 |
27.09.24 08:19:29 | - | 216,400 |
27.09.24 07:20:33 | - | 216,500 |
26.09.24 21:59:58 | - | 217,300 |
26.09.24 21:59:44 | - | 217,100 |
26.09.24 21:59:31 | - | 217,000 |
26.09.24 21:59:03 | - | 216,800 |
26.09.24 21:58:28 | - | 216,700 |
26.09.24 21:57:29 | - | 216,800 |
26.09.24 21:57:06 | - | 216,600 |