FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:11 | - | 213,100 |
30.09.24 09:57:26 | - | 212,900 |
30.09.24 09:55:03 | - | 213,000 |
30.09.24 09:52:08 | - | 213,300 |
30.09.24 09:51:41 | - | 213,400 |
30.09.24 09:49:07 | - | 213,200 |
30.09.24 09:48:15 | - | 213,200 |
30.09.24 09:46:40 | - | 213,200 |
30.09.24 09:44:39 | - | 213,800 |
30.09.24 09:38:41 | - | 213,900 |
30.09.24 09:34:14 | - | 213,900 |
30.09.24 09:32:12 | - | 214,200 |
30.09.24 09:31:43 | - | 213,900 |
30.09.24 09:29:27 | - | 213,800 |
30.09.24 09:26:13 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:49 | - | 214,200 |
30.09.24 09:21:25 | - | 213,900 |
30.09.24 09:20:26 | - | 213,600 |
30.09.24 09:16:06 | - | 213,800 |
30.09.24 09:14:26 | - | 213,800 |
30.09.24 09:12:54 | - | 213,700 |
30.09.24 09:11:00 | - | 213,600 |
30.09.24 09:09:21 | - | 213,400 |
30.09.24 09:08:03 | - | 212,900 |
30.09.24 09:07:17 | - | 212,900 |
30.09.24 09:06:43 | - | 212,900 |
30.09.24 09:06:36 | - | 212,800 |
30.09.24 09:06:34 | - | 212,700 |
30.09.24 09:06:25 | - | 212,800 |
30.09.24 09:06:24 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:17 | - | 212,800 |
30.09.24 09:06:16 | - | 212,700 |
30.09.24 09:03:46 | - | 212,600 |
30.09.24 09:03:31 | - | 212,700 |
30.09.24 09:02:20 | - | 212,600 |
30.09.24 09:01:55 | - | 212,800 |
30.09.24 09:01:28 | - | 212,600 |
30.09.24 09:01:04 | - | 212,100 |
30.09.24 09:01:01 | - | 212,000 |
30.09.24 09:00:41 | - | 211,800 |
30.09.24 09:00:04 | - | 211,500 |
30.09.24 08:48:14 | - | 211,500 |
30.09.24 07:37:28 | - | 211,400 |
30.09.24 07:28:35 | - | 211,500 |
27.09.24 21:59:50 | - | 212,400 |