FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:56 | - | 206,200 |
24.09.24 09:51:45 | - | 206,000 |
24.09.24 09:41:45 | - | 205,800 |
24.09.24 09:37:45 | - | 205,600 |
24.09.24 09:37:40 | - | 205,600 |
24.09.24 09:37:01 | - | 205,600 |
24.09.24 09:36:57 | - | 205,500 |
24.09.24 09:36:06 | - | 205,500 |
24.09.24 09:35:24 | - | 205,300 |
24.09.24 09:35:04 | - | 205,100 |
24.09.24 09:35:00 | - | 205,100 |
24.09.24 09:34:57 | - | 205,100 |
24.09.24 09:34:52 | - | 205,100 |
24.09.24 09:32:59 | - | 205,100 |
24.09.24 09:31:02 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:46 | - | 205,000 |
24.09.24 09:27:31 | - | 205,300 |
24.09.24 09:27:31 | - | 205,600 |
24.09.24 09:27:13 | - | 205,700 |
24.09.24 09:25:01 | - | 206,000 |
24.09.24 09:23:20 | - | 206,100 |
24.09.24 09:23:01 | - | 205,800 |
24.09.24 09:22:41 | - | 206,200 |
24.09.24 09:22:40 | - | 206,500 |
24.09.24 09:15:23 | - | 206,700 |
24.09.24 09:12:35 | - | 206,800 |
24.09.24 09:12:09 | - | 206,800 |
24.09.24 09:08:53 | - | 206,800 |
24.09.24 09:08:16 | - | 206,700 |
24.09.24 09:07:53 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:05 | - | 206,600 |
24.09.24 09:02:04 | - | 206,400 |
24.09.24 09:02:04 | - | 206,100 |
24.09.24 09:01:23 | - | 205,800 |
24.09.24 09:01:20 | - | 205,700 |
24.09.24 09:00:42 | - | 205,700 |
24.09.24 09:00:31 | - | 205,600 |
24.09.24 09:00:28 | - | 205,500 |
24.09.24 09:00:26 | - | 205,500 |
24.09.24 09:00:21 | - | 205,300 |
24.09.24 09:00:20 | - | 204,400 |
24.09.24 08:53:32 | - | 204,400 |
24.09.24 08:38:07 | - | 204,600 |
24.09.24 08:32:20 | - | 204,700 |
24.09.24 08:27:00 | - | 204,600 |