VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:53 | - | 135,40 |
16.09.24 12:07:52 | - | 135,40 |
16.09.24 12:07:15 | - | 135,20 |
16.09.24 12:04:15 | - | 135,20 |
16.09.24 12:01:14 | - | 135,20 |
16.09.24 12:01:10 | - | 135,00 |
16.09.24 11:59:51 | - | 135,20 |
16.09.24 11:56:51 | - | 135,20 |
16.09.24 11:56:44 | - | 135,00 |
16.09.24 11:55:59 | - | 135,20 |
16.09.24 11:52:59 | - | 135,20 |
16.09.24 11:51:38 | - | 135,40 |
16.09.24 11:48:37 | - | 135,40 |
16.09.24 11:48:34 | - | 135,20 |
16.09.24 11:48:33 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:24 | - | 135,20 |
16.09.24 11:48:18 | - | 135,40 |
16.09.24 11:46:18 | - | 135,60 |
16.09.24 11:46:17 | - | 135,40 |
16.09.24 11:46:16 | - | 135,60 |
16.09.24 11:46:16 | - | 135,40 |
16.09.24 11:46:05 | - | 135,60 |
16.09.24 11:43:05 | - | 135,60 |
16.09.24 11:40:05 | - | 135,60 |
16.09.24 11:37:04 | - | 135,60 |
16.09.24 11:34:04 | - | 135,60 |
16.09.24 11:33:55 | - | 135,40 |
16.09.24 11:31:11 | - | 135,40 |
16.09.24 11:28:11 | - | 135,40 |
16.09.24 11:25:10 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:50 | - | 135,20 |
16.09.24 11:24:30 | - | 135,60 |
16.09.24 11:21:30 | - | 135,60 |
16.09.24 11:18:30 | - | 135,60 |
16.09.24 11:15:30 | - | 135,60 |
16.09.24 11:12:29 | - | 135,60 |
16.09.24 11:09:29 | - | 135,60 |
16.09.24 11:06:29 | - | 135,60 |
16.09.24 11:03:29 | - | 135,60 |
16.09.24 11:00:28 | - | 135,60 |
16.09.24 10:59:10 | - | 135,40 |
16.09.24 10:56:10 | - | 135,40 |
16.09.24 10:53:09 | - | 135,40 |
16.09.24 10:50:09 | - | 135,40 |
16.09.24 10:48:54 | - | 135,40 |