VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:06 | - | 135,60 |
16.09.24 12:44:06 | - | 135,60 |
16.09.24 12:41:06 | - | 135,60 |
16.09.24 12:39:59 | - | 135,60 |
16.09.24 12:39:52 | - | 135,60 |
16.09.24 12:39:51 | - | 135,60 |
16.09.24 12:39:47 | - | 135,60 |
16.09.24 12:39:45 | - | 135,60 |
16.09.24 12:39:14 | - | 135,60 |
16.09.24 12:39:14 | - | 135,60 |
16.09.24 12:39:11 | - | 135,60 |
16.09.24 12:38:41 | - | 135,60 |
16.09.24 12:38:39 | - | 135,60 |
16.09.24 12:37:55 | - | 135,40 |
16.09.24 12:34:55 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:55 | - | 135,40 |
16.09.24 12:28:54 | - | 135,40 |
16.09.24 12:25:54 | - | 135,40 |
16.09.24 12:22:54 | - | 135,40 |
16.09.24 12:19:54 | - | 135,40 |
16.09.24 12:16:53 | - | 135,40 |
16.09.24 12:13:53 | - | 135,40 |
16.09.24 12:10:53 | - | 135,40 |
16.09.24 12:07:52 | - | 135,40 |
16.09.24 12:07:15 | - | 135,20 |
16.09.24 12:04:15 | - | 135,20 |
16.09.24 12:01:14 | - | 135,20 |
16.09.24 12:01:10 | - | 135,00 |
16.09.24 11:59:51 | - | 135,20 |
16.09.24 11:56:51 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:44 | - | 135,00 |
16.09.24 11:55:59 | - | 135,20 |
16.09.24 11:52:59 | - | 135,20 |
16.09.24 11:51:38 | - | 135,40 |
16.09.24 11:48:37 | - | 135,40 |
16.09.24 11:48:34 | - | 135,20 |
16.09.24 11:48:33 | - | 135,40 |
16.09.24 11:48:24 | - | 135,20 |
16.09.24 11:48:18 | - | 135,40 |
16.09.24 11:46:18 | - | 135,60 |
16.09.24 11:46:17 | - | 135,40 |
16.09.24 11:46:16 | - | 135,60 |
16.09.24 11:46:16 | - | 135,40 |
16.09.24 11:46:05 | - | 135,60 |
16.09.24 11:43:05 | - | 135,60 |