VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:29 | - | 135,60 |
16.09.24 11:00:28 | - | 135,60 |
16.09.24 10:59:10 | - | 135,40 |
16.09.24 10:56:10 | - | 135,40 |
16.09.24 10:53:09 | - | 135,40 |
16.09.24 10:50:09 | - | 135,40 |
16.09.24 10:48:54 | - | 135,40 |
16.09.24 10:48:24 | - | 135,40 |
16.09.24 10:47:00 | - | 135,60 |
16.09.24 10:46:52 | - | 135,40 |
16.09.24 10:46:17 | - | 135,60 |
16.09.24 10:46:16 | - | 135,40 |
16.09.24 10:45:35 | - | 135,60 |
16.09.24 10:45:31 | - | 135,40 |
16.09.24 10:45:30 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:05 | - | 135,40 |
16.09.24 10:44:14 | - | 135,60 |
16.09.24 10:44:10 | - | 135,40 |
16.09.24 10:44:09 | - | 135,60 |
16.09.24 10:43:50 | - | 135,40 |
16.09.24 10:43:49 | - | 135,60 |
16.09.24 10:42:21 | - | 135,40 |
16.09.24 10:42:19 | - | 135,60 |
16.09.24 10:40:36 | - | 135,40 |
16.09.24 10:39:12 | - | 136,20 |
16.09.24 10:36:11 | - | 136,20 |
16.09.24 10:33:11 | - | 136,20 |
16.09.24 10:30:11 | - | 136,20 |
16.09.24 10:27:11 | - | 136,20 |
16.09.24 10:24:10 | - | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:10 | - | 136,20 |
16.09.24 10:18:10 | - | 136,20 |
16.09.24 10:15:14 | - | 136,20 |
16.09.24 10:15:12 | - | 136,00 |
16.09.24 10:15:11 | - | 136,20 |
16.09.24 10:14:30 | - | 136,00 |
16.09.24 10:14:08 | - | 136,20 |
16.09.24 10:13:58 | - | 136,00 |
16.09.24 10:13:56 | - | 136,20 |
16.09.24 10:13:49 | - | 136,00 |
16.09.24 10:13:49 | - | 136,20 |
16.09.24 10:13:46 | - | 136,00 |
16.09.24 10:13:43 | - | 136,20 |
16.09.24 10:13:42 | - | 136,00 |
16.09.24 10:13:42 | - | 136,20 |