VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:01 | - | 134,80 |
16.09.24 14:24:22 | - | 135,40 |
16.09.24 14:24:03 | - | 135,40 |
16.09.24 14:24:02 | - | 135,40 |
16.09.24 14:23:57 | - | 135,40 |
16.09.24 14:23:52 | - | 135,40 |
16.09.24 14:23:52 | - | 135,40 |
16.09.24 14:23:48 | - | 135,40 |
16.09.24 14:22:32 | - | 135,40 |
16.09.24 14:19:31 | - | 135,40 |
16.09.24 14:19:31 | - | 135,40 |
16.09.24 14:17:16 | - | 135,40 |
16.09.24 14:14:15 | - | 135,40 |
16.09.24 14:11:15 | - | 135,40 |
16.09.24 14:08:15 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:14 | - | 135,40 |
16.09.24 14:02:14 | - | 135,40 |
16.09.24 13:59:14 | - | 135,40 |
16.09.24 13:56:14 | - | 135,40 |
16.09.24 13:53:35 | - | 135,60 |
16.09.24 13:50:34 | - | 135,60 |
16.09.24 13:47:34 | - | 135,60 |
16.09.24 13:44:34 | - | 135,60 |
16.09.24 13:41:34 | - | 135,60 |
16.09.24 13:39:42 | - | 135,40 |
16.09.24 13:36:42 | - | 135,40 |
16.09.24 13:33:41 | - | 135,40 |
16.09.24 13:30:41 | - | 135,40 |
16.09.24 13:27:41 | - | 135,40 |
16.09.24 13:24:40 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:40 | - | 135,40 |
16.09.24 13:20:21 | - | 135,60 |
16.09.24 13:18:28 | - | 135,60 |
16.09.24 13:18:26 | - | 135,60 |
16.09.24 13:18:25 | - | 135,60 |
16.09.24 13:18:22 | - | 135,60 |
16.09.24 13:18:21 | - | 135,60 |
16.09.24 13:18:21 | - | 135,60 |
16.09.24 13:18:19 | - | 135,60 |
16.09.24 13:18:19 | - | 135,60 |
16.09.24 13:18:18 | - | 135,60 |
16.09.24 13:18:18 | - | 135,60 |
16.09.24 13:18:16 | - | 135,60 |
16.09.24 13:18:13 | - | 135,60 |
16.09.24 13:18:13 | - | 135,60 |