VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:33 | - | 134,80 |
16.09.24 16:22:32 | - | 134,40 |
16.09.24 16:22:17 | - | 134,60 |
16.09.24 16:22:16 | - | 134,40 |
16.09.24 16:22:16 | - | 134,60 |
16.09.24 16:21:53 | - | 134,40 |
16.09.24 16:21:47 | - | 134,60 |
16.09.24 16:21:45 | - | 134,40 |
16.09.24 16:21:10 | - | 134,80 |
16.09.24 16:21:07 | - | 134,40 |
16.09.24 16:21:04 | - | 134,40 |
16.09.24 16:19:51 | - | 135,00 |
16.09.24 16:16:51 | - | 135,00 |
16.09.24 16:16:50 | - | 134,80 |
16.09.24 16:16:20 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:19 | - | 135,00 |
16.09.24 16:10:19 | - | 135,00 |
16.09.24 16:10:18 | - | 134,80 |
16.09.24 16:10:17 | - | 135,00 |
16.09.24 16:10:14 | - | 134,80 |
16.09.24 16:10:13 | - | 135,00 |
16.09.24 16:09:59 | - | 134,80 |
16.09.24 16:09:58 | - | 135,00 |
16.09.24 16:09:56 | - | 134,80 |
16.09.24 16:09:55 | - | 135,00 |
16.09.24 16:09:44 | - | 134,80 |
16.09.24 16:09:44 | - | 135,00 |
16.09.24 16:09:43 | - | 134,80 |
16.09.24 16:09:01 | - | 135,00 |
16.09.24 16:07:13 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:11 | - | 135,00 |
16.09.24 16:07:01 | - | 134,80 |
16.09.24 16:06:44 | - | 135,00 |
16.09.24 16:06:42 | - | 134,80 |
16.09.24 16:05:18 | - | 135,00 |
16.09.24 16:02:18 | - | 135,00 |
16.09.24 15:59:18 | - | 135,00 |
16.09.24 15:56:17 | - | 135,00 |
16.09.24 15:55:02 | - | 134,80 |
16.09.24 15:55:01 | - | 134,60 |
16.09.24 15:54:38 | - | 134,80 |
16.09.24 15:51:38 | - | 134,80 |
16.09.24 15:50:22 | - | 135,20 |
16.09.24 15:49:54 | - | 135,20 |
16.09.24 15:47:26 | - | 135,00 |