VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:24 | - | 135,00 |
16.09.24 15:29:24 | - | 135,00 |
16.09.24 15:26:23 | - | 135,00 |
16.09.24 15:23:23 | - | 135,00 |
16.09.24 15:21:31 | - | 135,00 |
16.09.24 15:18:31 | - | 135,00 |
16.09.24 15:15:31 | - | 135,00 |
16.09.24 15:15:30 | - | 134,80 |
16.09.24 15:14:44 | - | 135,00 |
16.09.24 15:12:58 | - | 135,00 |
16.09.24 15:09:58 | - | 135,00 |
16.09.24 15:06:58 | - | 135,00 |
16.09.24 15:03:57 | - | 135,00 |
16.09.24 15:00:57 | - | 135,00 |
16.09.24 14:57:57 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:57 | - | 135,00 |
16.09.24 14:51:56 | - | 135,00 |
16.09.24 14:48:56 | - | 135,00 |
16.09.24 14:46:43 | - | 135,20 |
16.09.24 14:43:43 | - | 135,20 |
16.09.24 14:40:43 | - | 135,20 |
16.09.24 14:37:43 | - | 135,20 |
16.09.24 14:37:19 | - | 135,20 |
16.09.24 14:37:05 | - | 135,20 |
16.09.24 14:37:04 | - | 135,00 |
16.09.24 14:35:17 | - | 135,20 |
16.09.24 14:33:08 | - | 135,20 |
16.09.24 14:33:08 | - | 135,20 |
16.09.24 14:33:04 | - | 135,20 |
16.09.24 14:33:03 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:58 | - | 135,20 |
16.09.24 14:32:57 | - | 135,20 |
16.09.24 14:32:56 | - | 135,20 |
16.09.24 14:32:31 | - | 135,20 |
16.09.24 14:32:26 | - | 135,20 |
16.09.24 14:32:24 | - | 135,20 |
16.09.24 14:32:21 | - | 135,20 |
16.09.24 14:32:20 | - | 135,20 |
16.09.24 14:32:11 | - | 135,20 |
16.09.24 14:31:37 | - | 135,00 |
16.09.24 14:28:37 | - | 135,00 |
16.09.24 14:27:04 | - | 135,00 |
16.09.24 14:25:57 | - | 134,80 |
16.09.24 14:25:01 | - | 134,80 |
16.09.24 14:24:22 | - | 135,40 |