VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:13 | - | 134,80 |
16.09.24 17:11:12 | - | 134,80 |
16.09.24 17:10:23 | - | 134,80 |
16.09.24 17:10:21 | - | 134,80 |
16.09.24 17:10:20 | - | 134,80 |
16.09.24 17:10:19 | - | 134,80 |
16.09.24 17:10:17 | - | 134,80 |
16.09.24 17:10:07 | - | 134,80 |
16.09.24 17:10:06 | - | 134,80 |
16.09.24 17:09:53 | - | 134,80 |
16.09.24 17:09:52 | - | 134,80 |
16.09.24 17:09:29 | - | 134,80 |
16.09.24 17:09:28 | - | 134,80 |
16.09.24 17:09:12 | - | 134,80 |
16.09.24 17:06:11 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:08 | - | 134,80 |
16.09.24 17:05:50 | - | 134,80 |
16.09.24 17:05:48 | - | 134,40 |
16.09.24 17:05:38 | - | 134,40 |
16.09.24 17:04:43 | - | 134,40 |
16.09.24 17:04:27 | - | 134,60 |
16.09.24 17:03:56 | - | 134,40 |
16.09.24 17:03:55 | - | 134,60 |
16.09.24 17:03:54 | - | 134,80 |
16.09.24 17:03:50 | - | 134,60 |
16.09.24 17:03:42 | - | 134,80 |
16.09.24 17:03:38 | - | 134,60 |
16.09.24 17:03:37 | - | 134,80 |
16.09.24 17:03:37 | - | 134,60 |
16.09.24 17:03:36 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:34 | - | 134,60 |
16.09.24 17:03:24 | - | 135,00 |
16.09.24 17:03:24 | - | 134,80 |
16.09.24 17:03:23 | - | 135,00 |
16.09.24 17:03:20 | - | 134,80 |
16.09.24 17:03:19 | - | 135,00 |
16.09.24 17:03:18 | - | 134,80 |
16.09.24 17:03:17 | - | 135,00 |
16.09.24 17:03:16 | - | 134,80 |
16.09.24 17:03:15 | - | 135,00 |
16.09.24 17:03:14 | - | 134,80 |
16.09.24 17:03:10 | - | 135,00 |
16.09.24 17:03:09 | - | 134,80 |
16.09.24 17:03:09 | - | 135,00 |
16.09.24 17:03:08 | - | 134,80 |