VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:14 | - | 134,80 |
16.09.24 17:03:10 | - | 135,00 |
16.09.24 17:03:09 | - | 134,80 |
16.09.24 17:03:09 | - | 135,00 |
16.09.24 17:03:08 | - | 134,80 |
16.09.24 17:03:07 | - | 135,00 |
16.09.24 17:03:06 | - | 134,80 |
16.09.24 17:03:05 | - | 135,00 |
16.09.24 17:03:05 | - | 134,80 |
16.09.24 17:03:04 | - | 135,00 |
16.09.24 17:03:03 | - | 134,80 |
16.09.24 17:02:58 | - | 135,00 |
16.09.24 17:01:15 | - | 134,80 |
16.09.24 17:01:14 | - | 135,00 |
16.09.24 17:01:12 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:09 | - | 135,00 |
16.09.24 17:01:08 | - | 134,80 |
16.09.24 17:01:02 | - | 135,00 |
16.09.24 17:00:20 | - | 134,80 |
16.09.24 17:00:20 | - | 135,00 |
16.09.24 16:59:35 | - | 134,80 |
16.09.24 16:56:35 | - | 134,80 |
16.09.24 16:53:35 | - | 134,80 |
16.09.24 16:53:27 | - | 135,00 |
16.09.24 16:50:26 | - | 135,00 |
16.09.24 16:48:08 | - | 135,00 |
16.09.24 16:45:08 | - | 135,00 |
16.09.24 16:44:48 | - | 134,80 |
16.09.24 16:41:48 | - | 134,80 |
16.09.24 16:41:45 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:29 | - | 134,60 |
16.09.24 16:37:29 | - | 134,60 |
16.09.24 16:34:29 | - | 134,60 |
16.09.24 16:31:29 | - | 134,60 |
16.09.24 16:30:07 | - | 134,80 |
16.09.24 16:30:06 | - | 134,60 |
16.09.24 16:30:06 | - | 134,80 |
16.09.24 16:30:05 | - | 134,60 |
16.09.24 16:30:04 | - | 134,80 |
16.09.24 16:30:03 | - | 134,60 |
16.09.24 16:30:02 | - | 134,80 |
16.09.24 16:29:54 | - | 134,60 |
16.09.24 16:29:52 | - | 134,80 |
16.09.24 16:29:41 | - | 134,60 |
16.09.24 16:29:40 | - | 134,80 |