VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:43 | - | 135,20 |
16.09.24 14:40:43 | - | 135,20 |
16.09.24 14:37:43 | - | 135,20 |
16.09.24 14:37:19 | - | 135,20 |
16.09.24 14:37:05 | - | 135,20 |
16.09.24 14:37:04 | - | 135,00 |
16.09.24 14:35:17 | - | 135,20 |
16.09.24 14:33:08 | - | 135,20 |
16.09.24 14:33:08 | - | 135,20 |
16.09.24 14:33:04 | - | 135,20 |
16.09.24 14:33:03 | - | 135,20 |
16.09.24 14:32:58 | - | 135,20 |
16.09.24 14:32:57 | - | 135,20 |
16.09.24 14:32:56 | - | 135,20 |
16.09.24 14:32:31 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:26 | - | 135,20 |
16.09.24 14:32:24 | - | 135,20 |
16.09.24 14:32:21 | - | 135,20 |
16.09.24 14:32:20 | - | 135,20 |
16.09.24 14:32:11 | - | 135,20 |
16.09.24 14:31:37 | - | 135,00 |
16.09.24 14:28:37 | - | 135,00 |
16.09.24 14:27:04 | - | 135,00 |
16.09.24 14:25:57 | - | 134,80 |
16.09.24 14:25:01 | - | 134,80 |
16.09.24 14:24:22 | - | 135,40 |
16.09.24 14:24:03 | - | 135,40 |
16.09.24 14:24:02 | - | 135,40 |
16.09.24 14:23:57 | - | 135,40 |
16.09.24 14:23:52 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:52 | - | 135,40 |
16.09.24 14:23:48 | - | 135,40 |
16.09.24 14:22:32 | - | 135,40 |
16.09.24 14:19:31 | - | 135,40 |
16.09.24 14:19:31 | - | 135,40 |
16.09.24 14:17:16 | - | 135,40 |
16.09.24 14:14:15 | - | 135,40 |
16.09.24 14:11:15 | - | 135,40 |
16.09.24 14:08:15 | - | 135,40 |
16.09.24 14:05:14 | - | 135,40 |
16.09.24 14:02:14 | - | 135,40 |
16.09.24 13:59:14 | - | 135,40 |
16.09.24 13:56:14 | - | 135,40 |
16.09.24 13:53:35 | - | 135,60 |
16.09.24 13:50:34 | - | 135,60 |