VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:01 | - | 134,80 |
16.09.24 16:06:44 | - | 135,00 |
16.09.24 16:06:42 | - | 134,80 |
16.09.24 16:05:18 | - | 135,00 |
16.09.24 16:02:18 | - | 135,00 |
16.09.24 15:59:18 | - | 135,00 |
16.09.24 15:56:17 | - | 135,00 |
16.09.24 15:55:02 | - | 134,80 |
16.09.24 15:55:01 | - | 134,60 |
16.09.24 15:54:38 | - | 134,80 |
16.09.24 15:51:38 | - | 134,80 |
16.09.24 15:50:22 | - | 135,20 |
16.09.24 15:49:54 | - | 135,20 |
16.09.24 15:47:26 | - | 135,00 |
16.09.24 15:44:26 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:26 | - | 135,00 |
16.09.24 15:38:25 | - | 135,00 |
16.09.24 15:35:25 | - | 135,00 |
16.09.24 15:32:24 | - | 135,00 |
16.09.24 15:29:24 | - | 135,00 |
16.09.24 15:26:23 | - | 135,00 |
16.09.24 15:23:23 | - | 135,00 |
16.09.24 15:21:31 | - | 135,00 |
16.09.24 15:18:31 | - | 135,00 |
16.09.24 15:15:31 | - | 135,00 |
16.09.24 15:15:30 | - | 134,80 |
16.09.24 15:14:44 | - | 135,00 |
16.09.24 15:12:58 | - | 135,00 |
16.09.24 15:09:58 | - | 135,00 |
16.09.24 15:06:58 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:57 | - | 135,00 |
16.09.24 15:00:57 | - | 135,00 |
16.09.24 14:57:57 | - | 135,00 |
16.09.24 14:54:57 | - | 135,00 |
16.09.24 14:51:56 | - | 135,00 |
16.09.24 14:48:56 | - | 135,00 |
16.09.24 14:46:43 | - | 135,20 |
16.09.24 14:43:43 | - | 135,20 |
16.09.24 14:40:43 | - | 135,20 |
16.09.24 14:37:43 | - | 135,20 |
16.09.24 14:37:19 | - | 135,20 |
16.09.24 14:37:05 | - | 135,20 |
16.09.24 14:37:04 | - | 135,00 |
16.09.24 14:35:17 | - | 135,20 |
16.09.24 14:33:08 | - | 135,20 |