VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:35 | - | 134,80 |
16.09.24 16:53:35 | - | 134,80 |
16.09.24 16:53:27 | - | 135,00 |
16.09.24 16:50:26 | - | 135,00 |
16.09.24 16:48:08 | - | 135,00 |
16.09.24 16:45:08 | - | 135,00 |
16.09.24 16:44:48 | - | 134,80 |
16.09.24 16:41:48 | - | 134,80 |
16.09.24 16:41:45 | - | 134,60 |
16.09.24 16:40:29 | - | 134,60 |
16.09.24 16:37:29 | - | 134,60 |
16.09.24 16:34:29 | - | 134,60 |
16.09.24 16:31:29 | - | 134,60 |
16.09.24 16:30:07 | - | 134,80 |
16.09.24 16:30:06 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:06 | - | 134,80 |
16.09.24 16:30:05 | - | 134,60 |
16.09.24 16:30:04 | - | 134,80 |
16.09.24 16:30:03 | - | 134,60 |
16.09.24 16:30:02 | - | 134,80 |
16.09.24 16:29:54 | - | 134,60 |
16.09.24 16:29:52 | - | 134,80 |
16.09.24 16:29:41 | - | 134,60 |
16.09.24 16:29:40 | - | 134,80 |
16.09.24 16:29:40 | - | 134,60 |
16.09.24 16:29:39 | - | 134,80 |
16.09.24 16:29:36 | - | 134,60 |
16.09.24 16:29:30 | - | 134,80 |
16.09.24 16:29:29 | - | 134,60 |
16.09.24 16:29:27 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:26 | - | 134,60 |
16.09.24 16:26:42 | - | 134,80 |
16.09.24 16:26:02 | - | 134,60 |
16.09.24 16:25:54 | - | 134,40 |
16.09.24 16:25:38 | - | 134,60 |
16.09.24 16:25:33 | - | 134,80 |
16.09.24 16:22:33 | - | 134,80 |
16.09.24 16:22:32 | - | 134,40 |
16.09.24 16:22:17 | - | 134,60 |
16.09.24 16:22:16 | - | 134,40 |
16.09.24 16:22:16 | - | 134,60 |
16.09.24 16:21:53 | - | 134,40 |
16.09.24 16:21:47 | - | 134,60 |
16.09.24 16:21:45 | - | 134,40 |
16.09.24 16:21:10 | - | 134,80 |