HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:27 | - | 4,860 |
06.06.25 09:38:22 | - | 4,860 |
06.06.25 09:37:56 | - | 4,860 |
06.06.25 09:37:25 | - | 4,860 |
06.06.25 09:37:17 | - | 4,860 |
06.06.25 09:37:05 | - | 4,870 |
06.06.25 09:36:56 | - | 4,870 |
06.06.25 09:36:45 | - | 4,870 |
06.06.25 09:36:38 | - | 4,870 |
06.06.25 09:36:20 | - | 4,920 |
06.06.25 09:36:13 | - | 4,930 |
06.06.25 09:32:03 | - | 4,930 |
06.06.25 09:31:54 | - | 4,930 |
06.06.25 09:31:35 | - | 4,920 |
06.06.25 09:31:00 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:56 | - | 4,940 |
06.06.25 09:30:50 | - | 4,930 |
06.06.25 09:20:30 | - | 4,930 |
06.06.25 09:20:17 | - | 4,960 |
06.06.25 09:20:09 | - | 4,970 |
06.06.25 09:19:49 | - | 4,930 |
06.06.25 09:14:13 | - | 4,930 |
06.06.25 09:14:00 | - | 4,930 |
06.06.25 09:13:55 | - | 4,920 |
06.06.25 09:13:15 | - | 4,920 |
06.06.25 09:13:10 | - | 4,920 |
06.06.25 09:12:57 | - | 4,920 |
06.06.25 09:12:48 | - | 4,900 |
06.06.25 09:12:41 | - | 4,900 |
06.06.25 09:12:32 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:22 | - | 4,950 |
06.06.25 09:12:13 | - | 5,040 |
06.06.25 09:12:08 | - | 5,020 |
06.06.25 09:11:58 | - | 4,950 |
06.06.25 09:11:42 | - | 4,940 |
06.06.25 09:11:31 | - | 4,920 |
06.06.25 09:11:20 | - | 5,040 |
06.06.25 09:11:20 | - | 5,120 |
06.06.25 09:11:08 | - | 5,000 |
06.06.25 09:10:51 | - | 5,020 |
06.06.25 09:08:34 | - | 4,910 |
06.06.25 09:08:08 | - | 4,910 |
06.06.25 09:07:44 | - | 4,900 |
06.06.25 09:07:28 | - | 4,890 |
06.06.25 09:07:17 | - | 4,890 |