HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:00 | - | 3,980 |
05.06.25 09:30:08 | - | 3,990 |
05.06.25 09:29:38 | - | 3,990 |
05.06.25 09:26:51 | - | 3,980 |
05.06.25 09:20:26 | - | 3,980 |
05.06.25 09:20:10 | - | 3,990 |
05.06.25 09:18:53 | - | 3,970 |
05.06.25 09:04:25 | - | 3,980 |
05.06.25 09:02:20 | - | 3,920 |
05.06.25 08:49:53 | - | 3,830 |
05.06.25 08:47:04 | - | 3,840 |
05.06.25 08:43:51 | - | 3,830 |
05.06.25 08:41:09 | - | 3,840 |
05.06.25 08:41:09 | - | 3,840 |
05.06.25 08:37:50 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:35:35 | - | 3,840 |
05.06.25 08:35:35 | - | 3,840 |
05.06.25 08:10:43 | - | 3,830 |
05.06.25 08:10:43 | - | 3,830 |
05.06.25 08:10:43 | - | 3,830 |
05.06.25 08:10:43 | - | 3,830 |
05.06.25 08:08:17 | - | 3,840 |
05.06.25 08:07:43 | - | 3,830 |
05.06.25 08:05:28 | - | 3,840 |
05.06.25 08:05:28 | - | 3,840 |
05.06.25 08:04:42 | - | 3,830 |
05.06.25 08:01:47 | - | 3,840 |
05.06.25 08:01:41 | - | 3,830 |
05.06.25 07:40:39 | - | 3,840 |
05.06.25 07:30:02 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:33 | - | 3,840 |
04.06.25 21:58:48 | - | 3,840 |
04.06.25 21:58:12 | - | 3,840 |
04.06.25 21:58:06 | - | 3,840 |
04.06.25 21:58:00 | - | 3,850 |
04.06.25 21:55:46 | - | 3,860 |
04.06.25 21:55:33 | - | 3,850 |
04.06.25 21:55:21 | - | 3,870 |
04.06.25 21:55:16 | - | 3,860 |
04.06.25 21:55:09 | - | 3,860 |
04.06.25 21:54:02 | - | 3,850 |
04.06.25 21:53:57 | - | 3,850 |
04.06.25 21:53:50 | - | 3,850 |
04.06.25 21:53:44 | - | 3,850 |
04.06.25 21:53:38 | - | 3,850 |