HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 3,0400 |
| 24.10.25 21:44:58 | 0 | 3,0200 |
| 24.10.25 14:42:10 | 1,70 Tsd. | 3,0600 |
| 24.10.25 08:01:14 | 100 | 3,1800 |
| 23.10.25 21:49:51 | 0 | 3,0800 |
| 23.10.25 08:45:39 | 1,30 Tsd. | 3,2500 |
| 23.10.25 08:11:17 | 800 | 3,2500 |
| 23.10.25 08:11:08 | 1,00 Tsd. | 3,2800 |
| 23.10.25 08:09:16 | 1,20 Tsd. | 3,2200 |
| 23.10.25 08:01:24 | 1,50 Tsd. | 3,2100 |
| 22.10.25 21:49:55 | 0 | 2,8300 |
| 22.10.25 08:00:58 | 0 | 2,8400 |
| 21.10.25 21:50:08 | 0 | 2,8300 |
| 21.10.25 10:14:34 | 2,00 Tsd. | 3,0800 |
| 21.10.25 08:00:59 | 0 | 2,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:45:51 | 0 | 2,9000 |
| 20.10.25 08:02:56 | 0 | 2,9000 |
| 17.10.25 21:42:02 | 0 | 2,9300 |
| 17.10.25 08:02:14 | 0 | 2,9600 |
| 16.10.25 21:49:54 | 0 | 2,9600 |
| 16.10.25 08:02:03 | 0 | 2,9300 |
| 15.10.25 21:49:50 | 0 | 2,9200 |
| 15.10.25 08:00:39 | 0 | 2,8900 |
| 14.10.25 21:49:51 | 0 | 2,8900 |
| 14.10.25 08:01:54 | 0 | 3,0100 |
| 13.10.25 21:48:05 | 0 | 3,0300 |
| 13.10.25 08:04:43 | 0 | 3,0500 |
| 10.10.25 21:34:43 | 0 | 3,0300 |
| 10.10.25 16:02:18 | 0 | 3,0200 |
| 10.10.25 08:04:37 | 0 | 3,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 21:49:50 | 0 | 3,0500 |
| 09.10.25 14:02:10 | 150 | 3,2300 |
| 09.10.25 08:03:41 | 0 | 3,0500 |
| 08.10.25 21:49:49 | 0 | 3,0400 |
| 08.10.25 08:03:36 | 0 | 3,0400 |
| 07.10.25 21:49:49 | 0 | 3,0700 |
| 07.10.25 08:01:28 | 0 | 3,0800 |
| 06.10.25 21:47:08 | 0 | 3,0800 |
| 06.10.25 08:23:12 | 20 | 3,0400 |
| 06.10.25 08:02:46 | 220 | 3,0400 |
| 03.10.25 19:49:56 | 0 | 3,0300 |
| 03.10.25 11:02:30 | 60 | 3,2400 |
| 03.10.25 08:04:22 | 0 | 3,1200 |
| 02.10.25 21:49:50 | 0 | 3,1300 |
| 02.10.25 08:09:40 | 0 | 3,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login