HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:15 | - | 4,700 |
10.06.25 11:37:41 | - | 4,670 |
10.06.25 11:37:04 | - | 4,660 |
10.06.25 11:37:04 | - | 4,660 |
10.06.25 11:26:11 | - | 4,650 |
10.06.25 11:23:55 | - | 4,660 |
10.06.25 11:18:55 | - | 4,650 |
10.06.25 11:18:55 | - | 4,650 |
10.06.25 11:18:46 | - | 4,660 |
10.06.25 11:15:16 | - | 4,650 |
10.06.25 11:14:00 | - | 4,640 |
10.06.25 11:13:40 | - | 4,630 |
10.06.25 11:13:25 | - | 4,640 |
10.06.25 11:13:20 | - | 4,600 |
10.06.25 11:13:09 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:45 | - | 4,590 |
10.06.25 11:12:45 | - | 4,590 |
10.06.25 11:12:39 | - | 4,630 |
10.06.25 11:12:34 | - | 4,630 |
10.06.25 11:12:29 | - | 4,630 |
10.06.25 11:12:27 | - | 4,630 |
10.06.25 11:12:22 | - | 4,630 |
10.06.25 11:11:06 | - | 4,630 |
10.06.25 11:11:00 | - | 4,600 |
10.06.25 11:09:00 | - | 4,640 |
10.06.25 11:07:54 | - | 4,600 |
10.06.25 11:05:03 | - | 4,610 |
10.06.25 10:54:31 | - | 4,610 |
10.06.25 10:50:26 | - | 4,610 |
10.06.25 10:50:12 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:43:53 | - | 4,610 |
10.06.25 10:43:47 | - | 4,600 |
10.06.25 10:35:09 | - | 4,590 |
10.06.25 10:35:08 | - | 4,590 |
10.06.25 10:25:06 | - | 4,590 |
10.06.25 10:21:41 | - | 4,590 |
10.06.25 10:21:35 | - | 4,590 |
10.06.25 10:19:35 | - | 4,590 |
10.06.25 10:18:07 | - | 4,590 |
10.06.25 10:17:49 | - | 4,590 |
10.06.25 10:17:44 | - | 4,560 |
10.06.25 10:14:58 | - | 4,630 |
10.06.25 10:14:28 | - | 4,630 |
10.06.25 10:13:58 | - | 4,630 |
10.06.25 10:13:27 | - | 4,630 |