VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:56 | - | 136,000 |
17.09.24 10:37:47 | - | 136,200 |
17.09.24 10:37:40 | - | 136,200 |
17.09.24 10:36:46 | - | 136,200 |
17.09.24 10:26:10 | - | 136,200 |
17.09.24 10:25:51 | - | 136,200 |
17.09.24 10:25:12 | - | 136,200 |
17.09.24 10:24:57 | - | 136,200 |
17.09.24 10:24:45 | - | 136,200 |
17.09.24 10:24:36 | - | 136,200 |
17.09.24 10:24:11 | - | 136,000 |
17.09.24 10:23:56 | - | 136,000 |
17.09.24 10:23:50 | - | 136,200 |
17.09.24 10:23:24 | - | 136,200 |
17.09.24 10:23:19 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:11 | - | 136,200 |
17.09.24 10:23:01 | - | 136,200 |
17.09.24 10:22:57 | - | 136,000 |
17.09.24 10:22:37 | - | 136,200 |
17.09.24 10:21:41 | - | 136,000 |
17.09.24 10:21:34 | - | 136,000 |
17.09.24 10:21:17 | - | 136,200 |
17.09.24 10:21:13 | - | 136,200 |
17.09.24 10:20:54 | - | 136,200 |
17.09.24 10:20:53 | - | 136,000 |
17.09.24 10:20:35 | - | 136,200 |
17.09.24 10:20:14 | - | 136,200 |
17.09.24 10:20:11 | - | 136,000 |
17.09.24 10:20:11 | - | 136,000 |
17.09.24 10:20:11 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:56 | - | 136,000 |
17.09.24 10:19:29 | - | 136,000 |
17.09.24 10:18:59 | - | 136,000 |
17.09.24 10:18:58 | - | 136,200 |
17.09.24 10:18:44 | - | 136,200 |
17.09.24 10:17:45 | - | 136,000 |
17.09.24 10:11:52 | - | 136,000 |
17.09.24 10:11:34 | - | 136,000 |
17.09.24 10:11:07 | - | 136,200 |
17.09.24 10:10:53 | - | 135,800 |
17.09.24 10:10:10 | - | 135,800 |
17.09.24 10:09:43 | - | 135,800 |
17.09.24 10:09:43 | - | 135,800 |
17.09.24 10:09:43 | - | 135,800 |
17.09.24 10:09:43 | - | 135,800 |