VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:01 | - | 135,800 |
17.09.24 09:23:37 | - | 135,400 |
17.09.24 09:23:15 | - | 135,400 |
17.09.24 09:22:29 | - | 135,600 |
17.09.24 09:12:06 | - | 135,600 |
17.09.24 09:11:18 | - | 135,400 |
17.09.24 09:00:57 | - | 135,200 |
17.09.24 07:45:37 | - | 134,400 |
16.09.24 17:31:45 | - | 134,200 |
16.09.24 17:20:00 | - | 135,000 |
16.09.24 17:18:32 | - | 135,200 |
16.09.24 17:18:04 | - | 135,200 |
16.09.24 17:18:04 | - | 135,200 |
16.09.24 17:18:04 | - | 135,200 |
16.09.24 17:18:04 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:30 | - | 135,200 |
16.09.24 17:16:31 | - | 135,000 |
16.09.24 17:08:42 | - | 135,000 |
16.09.24 17:08:08 | - | 135,200 |
16.09.24 17:07:13 | - | 135,200 |
16.09.24 17:05:50 | - | 135,000 |
16.09.24 17:05:12 | - | 134,600 |
16.09.24 17:05:08 | - | 134,800 |
16.09.24 17:04:26 | - | 134,800 |
16.09.24 17:03:33 | - | 135,000 |
16.09.24 17:02:39 | - | 135,200 |
16.09.24 17:01:41 | - | 135,000 |
16.09.24 17:00:48 | - | 135,200 |
16.09.24 16:58:34 | - | 135,000 |
16.09.24 16:55:42 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:38 | - | 135,000 |
16.09.24 16:50:26 | - | 135,200 |
16.09.24 16:45:07 | - | 135,200 |
16.09.24 16:41:45 | - | 135,000 |
16.09.24 16:31:28 | - | 134,800 |
16.09.24 16:30:02 | - | 135,000 |
16.09.24 16:26:41 | - | 135,000 |
16.09.24 16:25:38 | - | 134,800 |
16.09.24 16:22:32 | - | 135,000 |
16.09.24 16:21:44 | - | 134,800 |
16.09.24 16:10:12 | - | 135,200 |
16.09.24 16:08:48 | - | 135,200 |
16.09.24 16:07:41 | - | 135,000 |
16.09.24 15:56:16 | - | 135,200 |
16.09.24 15:52:29 | - | 135,000 |