VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:18 | - | 135,800 |
17.09.24 13:08:28 | - | 135,800 |
17.09.24 13:08:08 | - | 136,000 |
17.09.24 13:07:47 | - | 136,000 |
17.09.24 13:07:36 | - | 135,800 |
17.09.24 13:07:22 | - | 135,800 |
17.09.24 13:02:08 | - | 135,800 |
17.09.24 13:00:09 | - | 135,800 |
17.09.24 12:59:10 | - | 135,800 |
17.09.24 12:59:03 | - | 135,800 |
17.09.24 12:58:36 | - | 136,000 |
17.09.24 12:56:44 | - | 136,000 |
17.09.24 12:56:37 | - | 136,000 |
17.09.24 12:56:36 | - | 135,800 |
17.09.24 12:56:15 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:26 | - | 135,800 |
17.09.24 12:54:06 | - | 135,800 |
17.09.24 12:53:36 | - | 135,800 |
17.09.24 12:53:13 | - | 135,800 |
17.09.24 12:52:04 | - | 135,800 |
17.09.24 12:51:56 | - | 136,000 |
17.09.24 12:51:17 | - | 135,800 |
17.09.24 12:51:09 | - | 136,000 |
17.09.24 12:50:23 | - | 135,800 |
17.09.24 12:50:16 | - | 136,000 |
17.09.24 12:49:16 | - | 135,800 |
17.09.24 12:49:01 | - | 135,800 |
17.09.24 12:48:57 | - | 136,000 |
17.09.24 12:48:48 | - | 136,000 |
17.09.24 12:48:28 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:05 | - | 136,000 |
17.09.24 12:47:35 | - | 136,000 |
17.09.24 12:46:44 | - | 136,000 |
17.09.24 12:46:03 | - | 135,800 |
17.09.24 12:45:56 | - | 135,800 |
17.09.24 12:45:46 | - | 135,800 |
17.09.24 12:45:39 | - | 136,000 |
17.09.24 12:45:21 | - | 136,000 |
17.09.24 12:45:12 | - | 135,800 |
17.09.24 12:44:36 | - | 136,000 |
17.09.24 12:32:56 | - | 136,000 |
17.09.24 12:32:46 | - | 135,800 |
17.09.24 12:32:36 | - | 136,000 |
17.09.24 10:38:13 | - | 136,000 |
17.09.24 10:38:06 | - | 136,000 |