VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:02 | - | 136,000 |
17.09.24 14:12:02 | - | 136,000 |
17.09.24 14:12:02 | - | 136,000 |
17.09.24 14:10:07 | - | 136,000 |
17.09.24 14:08:49 | - | 136,000 |
17.09.24 14:08:32 | - | 136,000 |
17.09.24 14:07:55 | - | 136,000 |
17.09.24 14:06:01 | - | 136,000 |
17.09.24 14:05:26 | - | 136,000 |
17.09.24 14:05:01 | - | 136,000 |
17.09.24 14:04:46 | - | 136,000 |
17.09.24 14:04:41 | - | 136,200 |
17.09.24 14:04:24 | - | 136,000 |
17.09.24 14:03:52 | - | 136,000 |
17.09.24 14:03:28 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:51 | - | 136,000 |
17.09.24 14:02:07 | - | 136,000 |
17.09.24 14:01:50 | - | 136,000 |
17.09.24 14:00:44 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:34 | - | 136,200 |
17.09.24 13:59:10 | - | 136,200 |
17.09.24 13:58:37 | - | 136,200 |
17.09.24 13:58:15 | - | 136,200 |
17.09.24 13:57:47 | - | 136,200 |
17.09.24 13:57:35 | - | 136,200 |
17.09.24 13:56:41 | - | 136,000 |
17.09.24 13:56:04 | - | 136,000 |
17.09.24 13:55:42 | - | 135,800 |
17.09.24 13:55:35 | - | 136,000 |
17.09.24 13:54:35 | - | 136,000 |
17.09.24 13:54:28 | - | 136,000 |
17.09.24 13:54:18 | - | 135,800 |
17.09.24 13:53:58 | - | 135,800 |