VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:24 | - | 135,000 |
18.09.24 08:17:22 | - | 134,800 |
18.09.24 08:17:14 | - | 135,000 |
18.09.24 08:16:14 | - | 134,800 |
18.09.24 08:13:55 | - | 134,800 |
18.09.24 08:13:54 | - | 135,000 |
18.09.24 08:13:21 | - | 134,800 |
18.09.24 08:13:20 | - | 135,000 |
18.09.24 08:13:20 | - | 135,000 |
18.09.24 08:12:47 | - | 134,800 |
18.09.24 08:12:47 | - | 135,000 |
18.09.24 08:12:45 | - | 134,800 |
18.09.24 08:12:43 | - | 135,000 |
18.09.24 08:12:42 | - | 134,800 |
18.09.24 08:12:40 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:40 | - | 134,800 |
18.09.24 08:12:39 | - | 135,000 |
18.09.24 08:12:27 | - | 134,800 |
18.09.24 08:12:25 | - | 134,800 |
18.09.24 08:12:19 | - | 135,000 |
18.09.24 08:11:44 | - | 134,800 |
18.09.24 08:11:44 | - | 135,000 |
18.09.24 08:11:44 | - | 135,000 |
18.09.24 08:11:44 | - | 135,000 |
18.09.24 08:11:43 | - | 135,000 |
18.09.24 08:11:36 | - | 134,800 |
18.09.24 08:11:33 | - | 134,800 |
18.09.24 08:11:30 | - | 134,800 |
18.09.24 08:11:19 | - | 135,000 |
18.09.24 08:10:12 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:10 | - | 134,800 |
18.09.24 08:09:19 | - | 135,000 |
18.09.24 08:06:43 | - | 135,000 |
18.09.24 08:06:42 | - | 134,800 |
18.09.24 08:06:40 | - | 135,000 |
18.09.24 08:06:35 | - | 134,800 |
18.09.24 08:06:33 | - | 135,000 |
18.09.24 08:06:27 | - | 134,800 |
18.09.24 08:06:19 | - | 135,000 |
18.09.24 08:06:09 | - | 135,000 |
18.09.24 08:06:05 | - | 134,800 |
18.09.24 08:05:31 | - | 135,000 |
18.09.24 08:04:38 | - | 135,000 |
18.09.24 08:04:37 | - | 134,800 |
18.09.24 08:00:46 | - | 135,000 |