VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:37 | - | 136,200 |
17.09.24 13:58:15 | - | 136,200 |
17.09.24 13:57:47 | - | 136,200 |
17.09.24 13:57:35 | - | 136,200 |
17.09.24 13:56:41 | - | 136,000 |
17.09.24 13:56:04 | - | 136,000 |
17.09.24 13:55:42 | - | 135,800 |
17.09.24 13:55:35 | - | 136,000 |
17.09.24 13:54:35 | - | 136,000 |
17.09.24 13:54:28 | - | 136,000 |
17.09.24 13:54:18 | - | 135,800 |
17.09.24 13:53:58 | - | 135,800 |
17.09.24 13:53:28 | - | 135,600 |
17.09.24 13:53:05 | - | 135,600 |
17.09.24 13:52:17 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:56 | - | 135,600 |
17.09.24 13:47:36 | - | 135,800 |
17.09.24 13:47:06 | - | 135,800 |
17.09.24 13:46:04 | - | 135,800 |
17.09.24 13:45:32 | - | 136,000 |
17.09.24 13:44:51 | - | 135,800 |
17.09.24 13:43:56 | - | 135,800 |
17.09.24 13:43:35 | - | 135,800 |
17.09.24 13:42:24 | - | 135,800 |
17.09.24 13:42:16 | - | 135,800 |
17.09.24 13:42:02 | - | 135,600 |
17.09.24 13:41:56 | - | 135,600 |
17.09.24 13:41:51 | - | 135,800 |
17.09.24 13:41:39 | - | 135,800 |
17.09.24 13:41:31 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:20 | - | 135,600 |
17.09.24 13:40:45 | - | 135,600 |
17.09.24 13:40:31 | - | 135,600 |
17.09.24 13:40:17 | - | 135,800 |
17.09.24 13:40:02 | - | 135,800 |
17.09.24 13:39:56 | - | 135,800 |
17.09.24 13:39:44 | - | 135,800 |
17.09.24 13:39:12 | - | 135,800 |
17.09.24 13:12:37 | - | 136,000 |
17.09.24 13:12:06 | - | 136,000 |
17.09.24 13:12:03 | - | 135,800 |
17.09.24 13:12:03 | - | 135,800 |
17.09.24 13:12:03 | - | 135,800 |
17.09.24 13:12:03 | - | 135,800 |
17.09.24 13:12:03 | - | 135,800 |