VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:18 | - | 135,200 |
17.09.24 17:33:18 | - | 135,200 |
17.09.24 17:33:07 | - | 135,000 |
17.09.24 17:32:55 | - | 135,000 |
17.09.24 17:32:54 | - | 135,200 |
17.09.24 17:32:54 | - | 135,200 |
17.09.24 17:32:40 | - | 135,000 |
17.09.24 17:32:40 | - | 135,200 |
17.09.24 17:32:35 | - | 135,000 |
17.09.24 17:32:26 | - | 135,000 |
17.09.24 17:32:26 | - | 135,200 |
17.09.24 17:32:20 | - | 135,200 |
17.09.24 17:32:18 | - | 135,000 |
17.09.24 17:32:12 | - | 135,200 |
17.09.24 17:32:11 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:10 | - | 135,000 |
17.09.24 17:32:03 | - | 135,200 |
17.09.24 17:31:56 | - | 135,000 |
17.09.24 17:31:48 | - | 135,200 |
17.09.24 17:31:44 | - | 135,200 |
17.09.24 17:31:26 | - | 135,200 |
17.09.24 17:10:05 | - | 135,600 |
17.09.24 17:06:52 | - | 135,600 |
17.09.24 17:06:06 | - | 135,600 |
17.09.24 17:05:34 | - | 135,800 |
17.09.24 17:03:47 | - | 135,600 |
17.09.24 17:03:08 | - | 135,400 |
17.09.24 16:59:45 | - | 135,600 |
17.09.24 16:58:48 | - | 135,800 |
17.09.24 16:57:16 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:30 | - | 135,600 |
17.09.24 16:52:13 | - | 135,600 |
17.09.24 16:51:36 | - | 135,600 |
17.09.24 16:48:51 | - | 135,600 |
17.09.24 16:48:24 | - | 135,600 |
17.09.24 16:42:21 | - | 135,800 |
17.09.24 16:31:36 | - | 135,800 |
17.09.24 16:27:47 | - | 135,800 |
17.09.24 16:26:27 | - | 135,800 |
17.09.24 16:24:49 | - | 135,800 |
17.09.24 16:21:18 | - | 135,800 |
17.09.24 16:20:29 | - | 135,800 |
17.09.24 16:19:56 | - | 135,600 |
17.09.24 16:18:09 | - | 135,800 |
17.09.24 16:15:10 | - | 135,800 |