VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:45 | - | 132,400 |
10.09.24 11:27:24 | - | 132,400 |
10.09.24 11:27:22 | - | 132,400 |
10.09.24 11:25:01 | - | 132,600 |
10.09.24 11:24:46 | - | 132,600 |
10.09.24 11:23:25 | - | 132,400 |
10.09.24 11:22:55 | - | 132,400 |
10.09.24 11:22:35 | - | 132,400 |
10.09.24 11:19:12 | - | 132,400 |
10.09.24 11:18:49 | - | 132,400 |
10.09.24 11:09:07 | - | 132,400 |
10.09.24 11:05:28 | - | 132,200 |
10.09.24 10:32:03 | - | 132,200 |
10.09.24 10:02:46 | - | 132,400 |
10.09.24 10:00:02 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:02 | - | 132,400 |
10.09.24 09:57:36 | - | 132,400 |
10.09.24 09:57:16 | - | 132,400 |
10.09.24 09:56:56 | - | 132,400 |
10.09.24 09:55:06 | - | 132,400 |
10.09.24 09:54:02 | - | 132,400 |
10.09.24 09:53:46 | - | 132,400 |
10.09.24 09:51:57 | - | 132,400 |
10.09.24 09:50:08 | - | 132,400 |
10.09.24 09:49:14 | - | 132,400 |
10.09.24 09:49:02 | - | 132,400 |
10.09.24 09:47:04 | - | 132,200 |
10.09.24 09:13:11 | - | 132,600 |
10.09.24 09:12:57 | - | 132,400 |
10.09.24 09:12:37 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:27 | - | 132,600 |
10.09.24 09:04:01 | - | 132,400 |
10.09.24 09:01:19 | - | 132,400 |
10.09.24 08:56:46 | - | 131,000 |
10.09.24 08:56:45 | - | 131,200 |
10.09.24 08:55:35 | - | 131,000 |
10.09.24 08:55:35 | - | 131,200 |
10.09.24 08:55:24 | - | 131,000 |
10.09.24 08:55:23 | - | 131,200 |
10.09.24 08:55:18 | - | 131,000 |
10.09.24 08:55:17 | - | 131,200 |
10.09.24 08:55:15 | - | 131,000 |
10.09.24 08:55:05 | - | 131,200 |
10.09.24 08:55:03 | - | 131,000 |
10.09.24 08:54:56 | - | 131,200 |