VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:22 | - | 132,000 |
10.09.24 17:42:22 | - | 132,000 |
10.09.24 17:42:17 | - | 132,000 |
10.09.24 17:42:15 | - | 131,800 |
10.09.24 17:41:57 | - | 132,000 |
10.09.24 17:41:55 | - | 131,800 |
10.09.24 17:41:46 | - | 132,000 |
10.09.24 17:41:45 | - | 131,800 |
10.09.24 17:41:38 | - | 132,000 |
10.09.24 17:41:35 | - | 131,800 |
10.09.24 17:41:26 | - | 132,000 |
10.09.24 17:41:25 | - | 131,800 |
10.09.24 17:41:21 | - | 132,000 |
10.09.24 17:41:15 | - | 131,800 |
10.09.24 17:41:08 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:04 | - | 132,000 |
10.09.24 17:40:53 | - | 131,800 |
10.09.24 17:40:49 | - | 132,000 |
10.09.24 17:40:49 | - | 132,000 |
10.09.24 17:40:49 | - | 132,000 |
10.09.24 17:40:45 | - | 131,800 |
10.09.24 17:40:43 | - | 131,800 |
10.09.24 17:40:01 | - | 132,000 |
10.09.24 17:39:39 | - | 132,800 |
10.09.24 17:39:35 | - | 133,000 |
10.09.24 17:38:54 | - | 133,000 |
10.09.24 17:38:52 | - | 132,800 |
10.09.24 17:38:51 | - | 133,000 |
10.09.24 17:38:40 | - | 132,800 |
10.09.24 17:38:38 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:55 | - | 132,800 |
10.09.24 17:36:21 | - | 132,800 |
10.09.24 17:31:45 | - | 132,800 |
10.09.24 17:16:38 | - | 133,400 |
10.09.24 17:11:20 | - | 133,200 |
10.09.24 17:09:03 | - | 133,000 |
10.09.24 16:52:49 | - | 132,600 |
10.09.24 16:19:58 | - | 132,600 |
10.09.24 16:14:59 | - | 132,400 |
10.09.24 16:10:58 | - | 132,200 |
10.09.24 16:07:52 | - | 132,000 |
10.09.24 16:07:42 | - | 132,200 |
10.09.24 15:59:55 | - | 132,000 |
10.09.24 15:57:04 | - | 132,800 |
10.09.24 15:56:27 | - | 132,800 |