VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:06 | - | 132,600 |
10.09.24 12:49:19 | - | 132,600 |
10.09.24 12:48:56 | - | 132,600 |
10.09.24 12:47:18 | - | 132,400 |
10.09.24 12:46:08 | - | 132,600 |
10.09.24 12:44:31 | - | 132,600 |
10.09.24 12:35:34 | - | 132,600 |
10.09.24 12:35:19 | - | 132,400 |
10.09.24 12:34:03 | - | 132,600 |
10.09.24 12:27:15 | - | 132,600 |
10.09.24 12:26:10 | - | 132,600 |
10.09.24 12:07:00 | - | 132,600 |
10.09.24 12:04:36 | - | 132,800 |
10.09.24 12:04:29 | - | 132,800 |
10.09.24 12:04:25 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:07 | - | 132,800 |
10.09.24 12:01:45 | - | 132,800 |
10.09.24 11:59:52 | - | 132,800 |
10.09.24 11:52:21 | - | 132,600 |
10.09.24 11:52:13 | - | 132,600 |
10.09.24 11:49:43 | - | 132,400 |
10.09.24 11:49:39 | - | 132,600 |
10.09.24 11:49:11 | - | 132,600 |
10.09.24 11:47:05 | - | 132,600 |
10.09.24 11:46:41 | - | 132,600 |
10.09.24 11:45:01 | - | 132,600 |
10.09.24 11:44:45 | - | 132,600 |
10.09.24 11:44:35 | - | 132,600 |
10.09.24 11:43:04 | - | 132,400 |
10.09.24 11:42:32 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:15 | - | 132,400 |
10.09.24 11:40:39 | - | 132,600 |
10.09.24 11:40:27 | - | 132,600 |
10.09.24 11:40:12 | - | 132,600 |
10.09.24 11:36:23 | - | 132,600 |
10.09.24 11:35:55 | - | 132,600 |
10.09.24 11:30:26 | - | 132,600 |
10.09.24 11:30:12 | - | 132,400 |
10.09.24 11:29:39 | - | 132,400 |
10.09.24 11:29:27 | - | 132,400 |
10.09.24 11:29:21 | - | 132,400 |
10.09.24 11:29:07 | - | 132,600 |
10.09.24 11:28:53 | - | 132,600 |
10.09.24 11:28:38 | - | 132,400 |
10.09.24 11:28:01 | - | 132,400 |