VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:38:05 | - | 131,000 |
10.09.24 08:37:58 | - | 131,200 |
10.09.24 08:37:55 | - | 131,000 |
10.09.24 08:37:46 | - | 131,200 |
10.09.24 08:37:45 | - | 131,000 |
10.09.24 08:37:42 | - | 131,200 |
10.09.24 08:37:39 | - | 131,000 |
10.09.24 08:37:35 | - | 131,200 |
10.09.24 08:37:32 | - | 131,000 |
10.09.24 08:37:32 | - | 131,200 |
10.09.24 08:37:30 | - | 131,000 |
10.09.24 08:37:18 | - | 131,200 |
10.09.24 08:37:15 | - | 131,000 |
10.09.24 08:37:05 | - | 131,200 |
10.09.24 08:36:45 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:36:40 | - | 131,000 |
10.09.24 08:00:02 | - | 131,200 |
10.09.24 07:49:11 | - | 131,200 |
09.09.24 19:57:29 | - | 131,400 |
09.09.24 19:57:29 | - | 131,400 |
09.09.24 19:57:05 | - | 131,400 |
09.09.24 19:57:05 | - | 131,200 |
09.09.24 19:56:43 | - | 131,400 |
09.09.24 19:55:43 | - | 131,400 |
09.09.24 19:55:41 | - | 131,200 |
09.09.24 19:55:40 | - | 131,400 |
09.09.24 19:55:34 | - | 131,200 |
09.09.24 19:55:33 | - | 131,400 |
09.09.24 19:55:18 | - | 131,200 |
09.09.24 19:55:13 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:09 | - | 131,200 |
09.09.24 19:55:08 | - | 131,400 |
09.09.24 19:54:44 | - | 131,400 |
09.09.24 19:54:42 | - | 131,200 |
09.09.24 19:54:40 | - | 131,400 |
09.09.24 19:54:39 | - | 131,200 |
09.09.24 19:54:31 | - | 131,400 |
09.09.24 19:54:29 | - | 131,200 |
09.09.24 19:54:21 | - | 131,400 |
09.09.24 19:54:21 | - | 131,400 |
09.09.24 19:54:21 | - | 131,400 |
09.09.24 19:54:16 | - | 131,400 |
09.09.24 19:53:39 | - | 131,200 |
09.09.24 19:53:03 | - | 131,400 |
09.09.24 19:52:59 | - | 131,200 |