VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:17 | - | 133,800 |
11.09.24 10:24:54 | - | 133,800 |
11.09.24 10:24:52 | - | 134,000 |
11.09.24 10:24:26 | - | 133,800 |
11.09.24 10:21:12 | - | 133,800 |
11.09.24 10:20:40 | - | 133,800 |
11.09.24 10:20:26 | - | 133,800 |
11.09.24 10:09:21 | - | 133,600 |
11.09.24 10:08:55 | - | 133,600 |
11.09.24 10:08:12 | - | 133,600 |
11.09.24 10:08:12 | - | 133,600 |
11.09.24 10:08:12 | - | 133,600 |
11.09.24 10:08:05 | - | 133,800 |
11.09.24 10:08:05 | - | 133,800 |
11.09.24 10:08:05 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:05 | - | 133,800 |
11.09.24 10:07:41 | - | 133,600 |
11.09.24 10:07:20 | - | 133,800 |
11.09.24 09:53:41 | - | 133,600 |
11.09.24 09:51:03 | - | 133,200 |
11.09.24 09:45:27 | - | 133,400 |
11.09.24 09:44:38 | - | 133,400 |
11.09.24 09:43:58 | - | 133,200 |
11.09.24 09:43:35 | - | 133,400 |
11.09.24 09:43:16 | - | 133,400 |
11.09.24 09:42:34 | - | 133,400 |
11.09.24 09:42:05 | - | 133,400 |
11.09.24 09:41:21 | - | 133,400 |
11.09.24 09:40:19 | - | 133,400 |
11.09.24 09:40:17 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:17 | - | 133,200 |
11.09.24 09:40:17 | - | 133,200 |
11.09.24 09:40:17 | - | 133,200 |
11.09.24 09:40:17 | - | 133,200 |
11.09.24 09:39:47 | - | 133,400 |
11.09.24 09:39:29 | - | 133,400 |
11.09.24 09:39:08 | - | 133,400 |
11.09.24 09:38:45 | - | 133,400 |
11.09.24 09:38:01 | - | 133,400 |
11.09.24 09:37:50 | - | 133,400 |
11.09.24 09:37:26 | - | 133,400 |
11.09.24 09:36:58 | - | 133,200 |
11.09.24 09:36:22 | - | 133,200 |
11.09.24 09:36:12 | - | 133,400 |
11.09.24 09:27:45 | - | 133,200 |