VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:17 | - | 133,600 |
11.09.24 12:34:12 | - | 133,400 |
11.09.24 12:34:02 | - | 133,600 |
11.09.24 12:33:16 | - | 133,600 |
11.09.24 12:33:07 | - | 133,600 |
11.09.24 12:32:47 | - | 133,600 |
11.09.24 12:32:45 | - | 133,400 |
11.09.24 12:32:23 | - | 133,600 |
11.09.24 12:32:04 | - | 133,600 |
11.09.24 12:31:49 | - | 133,600 |
11.09.24 12:31:29 | - | 133,600 |
11.09.24 12:31:04 | - | 133,600 |
11.09.24 12:30:46 | - | 133,600 |
11.09.24 12:29:35 | - | 133,600 |
11.09.24 12:29:02 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:29 | - | 133,600 |
11.09.24 12:28:04 | - | 133,600 |
11.09.24 12:27:55 | - | 133,400 |
11.09.24 12:27:41 | - | 133,600 |
11.09.24 12:26:15 | - | 133,400 |
11.09.24 12:25:41 | - | 133,400 |
11.09.24 12:25:36 | - | 133,600 |
11.09.24 12:25:05 | - | 133,400 |
11.09.24 12:24:39 | - | 133,400 |
11.09.24 12:10:47 | - | 133,600 |
11.09.24 11:10:20 | - | 133,600 |
11.09.24 10:59:55 | - | 133,600 |
11.09.24 10:55:32 | - | 133,800 |
11.09.24 10:55:07 | - | 133,800 |
11.09.24 10:52:50 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:36 | - | 133,800 |
11.09.24 10:52:12 | - | 134,000 |
11.09.24 10:51:35 | - | 134,000 |
11.09.24 10:48:42 | - | 134,000 |
11.09.24 10:47:57 | - | 134,000 |
11.09.24 10:46:14 | - | 134,000 |
11.09.24 10:43:19 | - | 133,800 |
11.09.24 10:41:06 | - | 133,800 |
11.09.24 10:38:22 | - | 133,800 |
11.09.24 10:37:58 | - | 133,800 |
11.09.24 10:37:36 | - | 133,800 |
11.09.24 10:37:04 | - | 133,800 |
11.09.24 10:35:35 | - | 133,800 |
11.09.24 10:34:18 | - | 133,800 |
11.09.24 10:33:57 | - | 133,800 |