VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:14 | - | 131,400 |
11.09.24 17:41:58 | - | 131,600 |
11.09.24 17:41:46 | - | 131,600 |
11.09.24 17:41:37 | - | 131,600 |
11.09.24 17:41:37 | - | 131,600 |
11.09.24 17:41:26 | - | 131,600 |
11.09.24 17:41:16 | - | 131,600 |
11.09.24 17:41:06 | - | 131,600 |
11.09.24 17:40:55 | - | 131,600 |
11.09.24 17:40:41 | - | 131,600 |
11.09.24 17:40:33 | - | 131,600 |
11.09.24 17:40:29 | - | 131,600 |
11.09.24 17:40:25 | - | 131,400 |
11.09.24 17:40:17 | - | 131,600 |
11.09.24 17:40:15 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:07 | - | 131,600 |
11.09.24 17:40:01 | - | 131,600 |
11.09.24 17:30:28 | - | 132,000 |
11.09.24 17:30:28 | - | 132,000 |
11.09.24 17:10:44 | - | 132,800 |
11.09.24 17:08:34 | - | 132,800 |
11.09.24 17:07:51 | - | 133,000 |
11.09.24 17:06:52 | - | 133,000 |
11.09.24 16:50:29 | - | 133,000 |
11.09.24 16:48:13 | - | 133,200 |
11.09.24 16:46:57 | - | 133,200 |
11.09.24 16:43:55 | - | 133,000 |
11.09.24 16:27:47 | - | 133,000 |
11.09.24 16:26:19 | - | 133,000 |
11.09.24 16:21:28 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:35 | - | 133,200 |
11.09.24 16:11:36 | - | 133,000 |
11.09.24 16:08:28 | - | 133,200 |
11.09.24 16:04:20 | - | 133,200 |
11.09.24 16:00:44 | - | 133,200 |
11.09.24 15:46:29 | - | 133,200 |
11.09.24 15:41:04 | - | 133,000 |
11.09.24 15:27:54 | - | 133,000 |
11.09.24 15:27:44 | - | 133,200 |
11.09.24 15:26:29 | - | 133,800 |
11.09.24 15:24:35 | - | 133,800 |
11.09.24 15:22:53 | - | 133,600 |
11.09.24 15:10:19 | - | 133,400 |
11.09.24 15:09:59 | - | 133,400 |
11.09.24 15:06:18 | - | 133,200 |