VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:56 | - | 133,400 |
11.09.24 14:51:33 | - | 133,200 |
11.09.24 14:49:41 | - | 133,000 |
11.09.24 14:48:58 | - | 133,600 |
11.09.24 14:47:28 | - | 133,200 |
11.09.24 14:46:04 | - | 133,200 |
11.09.24 14:45:24 | - | 133,800 |
11.09.24 14:43:15 | - | 133,800 |
11.09.24 14:41:16 | - | 133,600 |
11.09.24 14:38:40 | - | 133,200 |
11.09.24 14:38:40 | - | 133,200 |
11.09.24 14:38:40 | - | 133,200 |
11.09.24 14:38:40 | - | 133,200 |
11.09.24 14:37:18 | - | 133,200 |
11.09.24 14:34:39 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:10 | - | 133,200 |
11.09.24 14:32:22 | - | 133,200 |
11.09.24 14:30:55 | - | 134,200 |
11.09.24 14:29:10 | - | 134,400 |
11.09.24 14:27:01 | - | 134,400 |
11.09.24 14:26:25 | - | 134,200 |
11.09.24 14:26:17 | - | 134,400 |
11.09.24 14:25:40 | - | 134,400 |
11.09.24 14:22:18 | - | 134,400 |
11.09.24 14:22:15 | - | 134,200 |
11.09.24 14:21:52 | - | 134,400 |
11.09.24 14:21:25 | - | 134,200 |
11.09.24 14:20:43 | - | 134,200 |
11.09.24 14:04:06 | - | 134,200 |
11.09.24 13:59:56 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:58 | - | 134,200 |
11.09.24 13:43:15 | - | 134,200 |
11.09.24 13:42:33 | - | 134,200 |
11.09.24 13:41:11 | - | 134,200 |
11.09.24 13:40:58 | - | 134,200 |
11.09.24 13:40:37 | - | 134,000 |
11.09.24 13:37:49 | - | 134,000 |
11.09.24 13:37:36 | - | 134,000 |
11.09.24 13:36:45 | - | 134,200 |
11.09.24 13:36:26 | - | 134,200 |
11.09.24 13:35:20 | - | 134,200 |
11.09.24 13:33:45 | - | 134,200 |
11.09.24 13:33:42 | - | 134,000 |
11.09.24 13:33:15 | - | 134,200 |
11.09.24 13:31:41 | - | 134,000 |