VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:55 | - | 136,000 |
18.09.24 10:39:24 | - | 136,000 |
18.09.24 10:30:08 | - | 135,600 |
18.09.24 09:51:13 | - | 135,800 |
18.09.24 09:26:58 | - | 135,800 |
18.09.24 09:24:39 | - | 135,800 |
18.09.24 09:23:48 | - | 135,800 |
18.09.24 09:23:39 | - | 135,600 |
18.09.24 09:20:00 | - | 135,800 |
18.09.24 09:19:15 | - | 136,000 |
18.09.24 09:19:02 | - | 136,000 |
18.09.24 09:18:51 | - | 136,000 |
18.09.24 09:11:35 | - | 135,800 |
18.09.24 09:11:00 | - | 136,000 |
18.09.24 09:10:46 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:47 | - | 137,000 |
18.09.24 09:08:07 | - | 136,600 |
18.09.24 09:01:51 | - | 135,800 |
18.09.24 08:22:51 | - | 135,000 |
18.09.24 08:22:17 | - | 134,800 |
18.09.24 08:19:39 | - | 135,000 |
18.09.24 08:19:35 | - | 134,800 |
18.09.24 08:18:59 | - | 135,000 |
18.09.24 08:18:55 | - | 134,800 |
18.09.24 08:18:32 | - | 135,000 |
18.09.24 08:18:31 | - | 134,800 |
18.09.24 08:18:27 | - | 134,800 |
18.09.24 08:18:26 | - | 135,000 |
18.09.24 08:18:19 | - | 135,000 |
18.09.24 08:18:15 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:01 | - | 135,000 |
18.09.24 08:17:56 | - | 135,000 |
18.09.24 08:17:55 | - | 134,800 |
18.09.24 08:17:47 | - | 135,000 |
18.09.24 08:17:38 | - | 134,800 |
18.09.24 08:17:36 | - | 135,000 |
18.09.24 08:17:34 | - | 135,000 |
18.09.24 08:17:24 | - | 135,000 |
18.09.24 08:17:24 | - | 135,000 |
18.09.24 08:17:22 | - | 134,800 |
18.09.24 08:17:14 | - | 135,000 |
18.09.24 08:16:14 | - | 134,800 |
18.09.24 08:13:55 | - | 134,800 |
18.09.24 08:13:54 | - | 135,000 |
18.09.24 08:13:21 | - | 134,800 |