VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:59 | - | 135,600 |
18.09.24 18:18:57 | - | 135,400 |
18.09.24 18:18:57 | - | 135,400 |
18.09.24 18:18:57 | - | 135,400 |
18.09.24 18:18:56 | - | 135,600 |
18.09.24 18:18:45 | - | 135,400 |
18.09.24 18:18:39 | - | 135,600 |
18.09.24 18:18:25 | - | 135,400 |
18.09.24 18:18:24 | - | 135,600 |
18.09.24 18:18:23 | - | 135,400 |
18.09.24 18:18:23 | - | 135,600 |
18.09.24 18:18:15 | - | 135,400 |
18.09.24 18:18:10 | - | 135,600 |
18.09.24 18:18:05 | - | 135,400 |
18.09.24 18:18:05 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:03 | - | 135,400 |
18.09.24 18:17:59 | - | 135,600 |
18.09.24 18:17:55 | - | 135,400 |
18.09.24 18:17:54 | - | 135,400 |
18.09.24 18:17:39 | - | 135,600 |
18.09.24 18:17:10 | - | 135,400 |
18.09.24 18:17:09 | - | 135,600 |
18.09.24 18:17:08 | - | 135,400 |
18.09.24 18:17:03 | - | 135,600 |
18.09.24 18:16:59 | - | 135,400 |
18.09.24 18:16:58 | - | 135,600 |
18.09.24 18:16:58 | - | 135,600 |
18.09.24 18:16:55 | - | 135,400 |
18.09.24 18:16:50 | - | 135,600 |
18.09.24 18:13:10 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:02 | - | 135,600 |
18.09.24 18:12:58 | - | 135,400 |
18.09.24 18:12:58 | - | 135,600 |
18.09.24 18:12:56 | - | 135,400 |
18.09.24 18:12:47 | - | 135,600 |
18.09.24 18:12:45 | - | 135,600 |
18.09.24 18:12:44 | - | 135,400 |
18.09.24 17:51:37 | - | 135,600 |
18.09.24 17:51:06 | - | 135,600 |
18.09.24 17:40:00 | - | 135,600 |
18.09.24 17:30:22 | - | 135,800 |
18.09.24 17:18:45 | - | 136,000 |
18.09.24 17:14:16 | - | 136,000 |
18.09.24 17:14:10 | - | 135,800 |
18.09.24 17:13:40 | - | 136,000 |