VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:15 | - | 134,600 |
19.09.24 07:36:11 | - | 134,800 |
19.09.24 07:36:11 | - | 134,800 |
19.09.24 07:36:09 | - | 134,800 |
19.09.24 07:36:09 | - | 134,800 |
19.09.24 07:35:36 | - | 134,600 |
19.09.24 07:35:35 | - | 134,800 |
19.09.24 07:34:53 | - | 134,600 |
19.09.24 07:34:52 | - | 134,800 |
19.09.24 07:34:27 | - | 134,600 |
19.09.24 07:34:27 | - | 134,800 |
19.09.24 07:27:38 | - | 134,600 |
18.09.24 18:26:08 | - | 135,600 |
18.09.24 18:26:02 | - | 135,400 |
18.09.24 18:25:59 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:55 | - | 135,400 |
18.09.24 18:25:52 | - | 135,600 |
18.09.24 18:25:50 | - | 135,400 |
18.09.24 18:25:46 | - | 135,600 |
18.09.24 18:25:45 | - | 135,400 |
18.09.24 18:25:38 | - | 135,600 |
18.09.24 18:25:35 | - | 135,400 |
18.09.24 18:24:44 | - | 135,600 |
18.09.24 18:24:43 | - | 135,400 |
18.09.24 18:20:26 | - | 135,600 |
18.09.24 18:20:19 | - | 135,400 |
18.09.24 18:20:05 | - | 135,600 |
18.09.24 18:20:02 | - | 135,400 |
18.09.24 18:19:45 | - | 135,600 |
18.09.24 18:19:43 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:43 | - | 135,400 |
18.09.24 18:19:41 | - | 135,400 |
18.09.24 18:19:32 | - | 135,600 |
18.09.24 18:19:31 | - | 135,400 |
18.09.24 18:19:30 | - | 135,600 |
18.09.24 18:19:29 | - | 135,400 |
18.09.24 18:19:27 | - | 135,600 |
18.09.24 18:19:27 | - | 135,600 |
18.09.24 18:19:27 | - | 135,600 |
18.09.24 18:19:25 | - | 135,400 |
18.09.24 18:19:23 | - | 135,600 |
18.09.24 18:19:15 | - | 135,400 |
18.09.24 18:19:15 | - | 135,400 |
18.09.24 18:19:07 | - | 135,600 |
18.09.24 18:19:05 | - | 135,400 |