VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:33 | - | 136,000 |
18.09.24 17:09:45 | - | 136,000 |
18.09.24 17:08:52 | - | 136,000 |
18.09.24 17:08:36 | - | 136,000 |
18.09.24 17:06:25 | - | 135,800 |
18.09.24 17:05:17 | - | 135,800 |
18.09.24 17:05:06 | - | 136,000 |
18.09.24 17:04:07 | - | 136,000 |
18.09.24 16:58:20 | - | 136,000 |
18.09.24 16:57:45 | - | 135,800 |
18.09.24 16:55:18 | - | 135,800 |
18.09.24 16:55:03 | - | 135,800 |
18.09.24 15:51:55 | - | 136,000 |
18.09.24 15:48:56 | - | 136,200 |
18.09.24 15:18:18 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:11 | - | 136,200 |
18.09.24 14:53:52 | - | 136,200 |
18.09.24 14:53:36 | - | 136,400 |
18.09.24 14:53:12 | - | 136,400 |
18.09.24 14:53:06 | - | 136,200 |
18.09.24 14:52:57 | - | 136,200 |
18.09.24 14:52:37 | - | 136,200 |
18.09.24 14:45:17 | - | 136,400 |
18.09.24 14:42:05 | - | 136,200 |
18.09.24 14:40:51 | - | 136,200 |
18.09.24 14:31:34 | - | 136,200 |
18.09.24 14:31:29 | - | 136,000 |
18.09.24 14:30:54 | - | 136,200 |
18.09.24 14:30:48 | - | 136,200 |
18.09.24 11:46:31 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:45 | - | 136,400 |
18.09.24 11:42:19 | - | 136,200 |
18.09.24 11:41:24 | - | 136,200 |
18.09.24 11:37:15 | - | 136,200 |
18.09.24 11:23:10 | - | 136,200 |
18.09.24 11:05:04 | - | 136,200 |
18.09.24 11:04:14 | - | 136,200 |
18.09.24 11:03:58 | - | 136,200 |
18.09.24 11:03:47 | - | 136,200 |
18.09.24 11:00:08 | - | 136,000 |
18.09.24 10:58:35 | - | 136,000 |
18.09.24 10:58:23 | - | 136,000 |
18.09.24 10:58:17 | - | 136,200 |
18.09.24 10:58:07 | - | 136,200 |
18.09.24 10:58:02 | - | 136,200 |