TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:10:03 | - | 376,10 |
27.01.25 11:10:01 | - | 376,20 |
27.01.25 11:07:57 | - | 376,10 |
27.01.25 11:05:56 | - | 376,10 |
27.01.25 11:02:56 | - | 376,10 |
27.01.25 11:02:55 | - | 376,10 |
27.01.25 11:01:26 | - | 376,10 |
27.01.25 10:58:46 | - | 376,10 |
27.01.25 10:55:45 | - | 376,10 |
27.01.25 10:55:43 | - | 376,10 |
27.01.25 10:55:24 | - | 376,10 |
27.01.25 10:55:23 | - | 378,80 |
27.01.25 10:54:52 | - | 378,00 |
27.01.25 10:54:43 | - | 381,20 |
27.01.25 10:54:41 | - | 380,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:54:40 | - | 380,50 |
27.01.25 10:53:04 | - | 380,10 |
27.01.25 10:52:53 | - | 380,10 |
27.01.25 10:52:19 | - | 380,10 |
27.01.25 10:52:13 | - | 380,10 |
27.01.25 10:51:57 | - | 380,20 |
27.01.25 10:51:52 | - | 380,10 |
27.01.25 10:51:51 | - | 380,20 |
27.01.25 10:51:46 | - | 380,10 |
27.01.25 10:51:44 | - | 380,20 |
27.01.25 10:51:01 | - | 380,10 |
27.01.25 10:50:32 | - | 380,10 |
27.01.25 10:50:31 | - | 380,20 |
27.01.25 10:49:56 | - | 380,10 |
27.01.25 10:49:41 | - | 380,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:49:27 | - | 380,10 |
27.01.25 10:49:08 | - | 380,20 |
27.01.25 10:47:48 | - | 380,10 |
27.01.25 10:47:25 | - | 380,20 |
27.01.25 10:46:17 | - | 380,10 |
27.01.25 10:45:50 | - | 380,20 |
27.01.25 10:45:43 | - | 380,10 |
27.01.25 10:45:42 | - | 380,20 |
27.01.25 10:44:05 | - | 380,10 |
27.01.25 10:43:34 | - | 380,10 |
27.01.25 10:43:33 | - | 380,30 |
27.01.25 10:43:31 | - | 380,10 |
27.01.25 10:43:27 | - | 380,10 |
27.01.25 10:43:24 | - | 380,10 |
27.01.25 10:42:23 | - | 380,10 |