TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:22 | - | 371,90 |
10.06.25 14:20:02 | - | 372,00 |
10.06.25 14:19:58 | - | 372,00 |
10.06.25 14:19:49 | - | 372,10 |
10.06.25 14:19:42 | - | 372,00 |
10.06.25 14:19:14 | - | 372,10 |
10.06.25 14:19:11 | - | 372,00 |
10.06.25 14:18:13 | - | 372,00 |
10.06.25 14:17:33 | - | 372,00 |
10.06.25 14:15:43 | - | 372,10 |
10.06.25 14:15:34 | - | 372,00 |
10.06.25 14:15:22 | - | 372,00 |
10.06.25 14:15:21 | - | 372,00 |
10.06.25 14:15:05 | - | 372,00 |
10.06.25 14:14:29 | - | 372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:20 | - | 372,00 |
10.06.25 14:14:15 | - | 372,00 |
10.06.25 14:14:10 | - | 372,00 |
10.06.25 14:14:01 | - | 372,00 |
10.06.25 14:13:48 | - | 372,10 |
10.06.25 14:12:40 | - | 372,00 |
10.06.25 14:09:40 | - | 372,00 |
10.06.25 14:09:34 | - | 371,90 |
10.06.25 14:09:31 | - | 372,00 |
10.06.25 14:09:02 | - | 371,90 |
10.06.25 14:08:27 | - | 372,00 |
10.06.25 14:08:17 | - | 371,70 |
10.06.25 14:08:05 | - | 371,70 |
10.06.25 14:07:54 | - | 371,60 |
10.06.25 14:07:50 | - | 371,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:37 | - | 371,60 |
10.06.25 14:07:08 | - | 371,70 |
10.06.25 14:06:43 | - | 371,60 |
10.06.25 14:06:20 | - | 371,70 |
10.06.25 14:05:38 | - | 371,60 |
10.06.25 14:05:35 | - | 371,60 |
10.06.25 14:05:27 | - | 371,60 |
10.06.25 14:05:21 | - | 371,70 |
10.06.25 14:05:18 | - | 371,70 |
10.06.25 14:04:26 | - | 371,70 |
10.06.25 14:03:15 | - | 371,70 |
10.06.25 14:03:14 | - | 371,80 |
10.06.25 14:03:07 | - | 371,70 |
10.06.25 14:03:06 | - | 371,80 |
10.06.25 14:03:03 | - | 371,70 |