TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:35 | - | 366,70 |
13.01.25 17:35:34 | - | 366,80 |
13.01.25 17:35:34 | - | 366,30 |
13.01.25 17:35:33 | - | 366,40 |
13.01.25 17:35:33 | - | 366,30 |
13.01.25 17:35:32 | - | 366,40 |
13.01.25 17:35:11 | - | 366,40 |
13.01.25 17:35:10 | - | 366,30 |
13.01.25 17:35:08 | - | 366,30 |
13.01.25 17:34:30 | - | 366,40 |
13.01.25 17:34:30 | - | 366,30 |
13.01.25 17:34:29 | - | 366,40 |
13.01.25 17:34:22 | - | 366,30 |
13.01.25 17:34:21 | - | 366,40 |
13.01.25 17:34:17 | - | 366,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:34:12 | - | 366,40 |
13.01.25 17:34:11 | - | 366,50 |
13.01.25 17:34:08 | - | 366,40 |
13.01.25 17:34:08 | - | 366,30 |
13.01.25 17:34:08 | - | 366,30 |
13.01.25 17:34:04 | - | 366,40 |
13.01.25 17:33:58 | - | 366,30 |
13.01.25 17:33:54 | - | 366,40 |
13.01.25 17:33:26 | - | 366,40 |
13.01.25 17:33:24 | - | 366,50 |
13.01.25 17:33:24 | - | 366,40 |
13.01.25 17:33:23 | - | 366,50 |
13.01.25 17:33:15 | - | 366,40 |
13.01.25 17:32:57 | - | 366,40 |
13.01.25 17:32:35 | - | 366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:32:11 | - | 366,50 |
13.01.25 17:32:10 | - | 366,60 |
13.01.25 17:32:08 | - | 366,50 |
13.01.25 17:32:05 | - | 366,70 |
13.01.25 17:31:57 | - | 366,70 |
13.01.25 17:31:56 | - | 366,70 |
13.01.25 17:31:55 | - | 366,70 |
13.01.25 17:31:51 | - | 366,70 |
13.01.25 17:31:31 | - | 366,70 |
13.01.25 17:31:00 | - | 366,70 |
13.01.25 17:30:30 | - | 366,70 |
13.01.25 17:30:19 | - | 366,70 |
13.01.25 17:30:17 | - | 366,80 |
13.01.25 17:30:16 | - | 366,70 |
13.01.25 17:30:16 | - | 366,80 |