TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:13:32 | - | 377,20 |
17.01.25 13:12:51 | - | 377,40 |
17.01.25 13:10:39 | - | 377,30 |
17.01.25 13:09:58 | - | 377,40 |
17.01.25 13:09:38 | - | 377,30 |
17.01.25 13:09:12 | - | 377,40 |
17.01.25 13:09:08 | - | 377,30 |
17.01.25 13:09:02 | - | 377,40 |
17.01.25 13:09:00 | - | 377,20 |
17.01.25 13:08:37 | - | 377,40 |
17.01.25 13:06:03 | - | 377,30 |
17.01.25 13:05:07 | - | 377,20 |
17.01.25 13:04:32 | - | 376,90 |
17.01.25 13:04:31 | - | 376,80 |
17.01.25 13:02:32 | - | 376,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:02:11 | - | 376,80 |
17.01.25 13:00:57 | - | 376,70 |
17.01.25 13:00:45 | - | 376,80 |
17.01.25 13:00:11 | - | 376,90 |
17.01.25 12:58:47 | - | 377,00 |
17.01.25 12:55:47 | - | 377,00 |
17.01.25 12:52:46 | - | 377,00 |
17.01.25 12:52:43 | - | 376,90 |
17.01.25 12:51:09 | - | 377,10 |
17.01.25 12:51:04 | - | 376,90 |
17.01.25 12:50:08 | - | 377,10 |
17.01.25 12:47:48 | - | 377,20 |
17.01.25 12:45:10 | - | 377,30 |
17.01.25 12:42:10 | - | 377,30 |
17.01.25 12:39:09 | - | 377,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:38:58 | - | 377,20 |
17.01.25 12:37:34 | - | 377,10 |
17.01.25 12:34:34 | - | 377,10 |
17.01.25 12:34:25 | - | 377,20 |
17.01.25 12:33:10 | - | 377,10 |
17.01.25 12:30:10 | - | 377,10 |
17.01.25 12:27:09 | - | 377,10 |
17.01.25 12:26:45 | - | 377,00 |
17.01.25 12:23:45 | - | 377,00 |
17.01.25 12:22:10 | - | 377,10 |
17.01.25 12:22:09 | - | 376,90 |
17.01.25 12:21:31 | - | 377,10 |
17.01.25 12:20:35 | - | 377,00 |
17.01.25 12:18:03 | - | 377,10 |
17.01.25 12:17:58 | - | 377,00 |