TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | - | 359,30 |
15:41:19 | - | 359,30 |
15:41:17 | - | 359,30 |
15:41:15 | - | 359,30 |
15:41:13 | - | 359,50 |
15:41:12 | - | 359,50 |
15:40:57 | - | 359,30 |
15:40:46 | - | 359,40 |
15:40:20 | - | 359,90 |
15:40:19 | - | 359,90 |
15:40:16 | - | 359,70 |
15:40:15 | - | 359,90 |
15:40:14 | - | 359,60 |
15:40:12 | - | 360,00 |
15:40:11 | - | 359,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 359,90 |
15:40:08 | - | 360,30 |
15:38:10 | - | 360,20 |
15:38:09 | - | 360,20 |
15:38:02 | - | 360,30 |
15:37:53 | - | 360,20 |
15:37:44 | - | 360,30 |
15:37:08 | - | 360,80 |
15:36:48 | - | 361,10 |
15:36:46 | - | 361,20 |
15:36:41 | - | 361,10 |
15:36:41 | - | 360,20 |
15:36:40 | - | 360,60 |
15:36:39 | - | 360,20 |
15:36:38 | - | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 360,20 |
15:36:34 | - | 360,20 |
15:36:33 | - | 360,20 |
15:36:13 | - | 360,20 |
15:36:13 | - | 360,10 |
15:36:11 | - | 360,20 |
15:36:10 | - | 360,10 |
15:36:10 | - | 360,20 |
15:36:07 | - | 360,10 |
15:36:00 | - | 360,30 |
15:35:58 | - | 360,30 |
15:35:57 | - | 360,20 |
15:35:55 | - | 360,30 |
15:35:38 | - | 360,20 |
15:35:33 | - | 360,30 |