FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:30:07 | 0 | 41,000 |
09.12.24 16:30:10 | 0 | 41,600 |
09.12.24 12:30:18 | 0 | 41,800 |
09.12.24 09:30:12 | 0 | 42,000 |
09.12.24 08:11:03 | 0 | 41,800 |
06.12.24 19:30:18 | 0 | 41,800 |
06.12.24 16:30:08 | 0 | 41,800 |
06.12.24 12:30:16 | 0 | 41,400 |
06.12.24 09:30:11 | 0 | 41,400 |
06.12.24 08:11:05 | 0 | 41,400 |
05.12.24 19:30:03 | 0 | 41,600 |
05.12.24 16:30:08 | 0 | 41,800 |
05.12.24 12:30:03 | 0 | 41,400 |
05.12.24 09:30:11 | 0 | 41,200 |
05.12.24 08:11:04 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:30:07 | 0 | 41,400 |
04.12.24 16:30:07 | 0 | 41,600 |
04.12.24 12:30:10 | 0 | 41,800 |
04.12.24 09:30:19 | 0 | 41,600 |
04.12.24 08:11:03 | 0 | 41,600 |
03.12.24 19:30:04 | 0 | 41,600 |
03.12.24 16:30:12 | 0 | 41,800 |
03.12.24 12:30:09 | 0 | 41,800 |
03.12.24 09:30:14 | 0 | 41,800 |
03.12.24 08:10:51 | 0 | 42,000 |
02.12.24 19:30:03 | 0 | 42,000 |
02.12.24 16:30:08 | 0 | 42,400 |
02.12.24 12:30:17 | 0 | 42,000 |
02.12.24 09:30:09 | 0 | 42,000 |
02.12.24 08:10:58 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:30:08 | 0 | 42,000 |
29.11.24 16:30:17 | 0 | 42,000 |
29.11.24 12:30:08 | 0 | 41,800 |
29.11.24 09:30:15 | 0 | 42,000 |
29.11.24 08:11:08 | 0 | 41,800 |
28.11.24 19:30:16 | 0 | 41,800 |
28.11.24 16:30:03 | 0 | 42,000 |
28.11.24 12:30:16 | 0 | 41,600 |
28.11.24 09:30:09 | 0 | 41,800 |
28.11.24 08:10:57 | 0 | 41,800 |
27.11.24 19:30:08 | 0 | 41,600 |
27.11.24 16:30:08 | 0 | 42,000 |
27.11.24 12:30:11 | 0 | 41,200 |
27.11.24 09:30:08 | 0 | 41,000 |
27.11.24 08:11:02 | 0 | 41,400 |