FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | 0 | 44,600 |
20.12.24 19:30:11 | 0 | 44,000 |
20.12.24 16:30:21 | 0 | 44,200 |
20.12.24 12:30:16 | 0 | 43,200 |
20.12.24 09:30:23 | 0 | 43,400 |
20.12.24 08:11:03 | 0 | 43,600 |
19.12.24 19:30:18 | 0 | 44,400 |
19.12.24 16:30:14 | 0 | 44,000 |
19.12.24 12:30:11 | 0 | 44,400 |
19.12.24 09:30:14 | 0 | 44,400 |
19.12.24 08:11:02 | 0 | 44,400 |
18.12.24 19:30:11 | 0 | 45,000 |
18.12.24 16:30:12 | 0 | 45,000 |
18.12.24 12:30:11 | 0 | 44,000 |
18.12.24 09:30:23 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:55 | 0 | 43,800 |
17.12.24 19:30:11 | 0 | 44,000 |
17.12.24 16:30:12 | 0 | 43,200 |
17.12.24 12:30:12 | 0 | 42,200 |
17.12.24 09:30:18 | 0 | 42,000 |
17.12.24 08:10:57 | 0 | 42,000 |
16.12.24 19:30:11 | 0 | 42,400 |
16.12.24 16:30:09 | 0 | 42,400 |
16.12.24 12:30:11 | 0 | 42,200 |
16.12.24 09:30:15 | 0 | 42,200 |
16.12.24 08:10:59 | 0 | 42,200 |
13.12.24 19:30:11 | 0 | 42,200 |
13.12.24 16:30:11 | 0 | 42,600 |
13.12.24 12:30:11 | 0 | 42,800 |
13.12.24 09:30:12 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:59 | 0 | 42,800 |
12.12.24 19:30:18 | 0 | 42,600 |
12.12.24 16:30:18 | 0 | 42,400 |
12.12.24 12:30:10 | 0 | 41,200 |
12.12.24 09:30:12 | 0 | 41,200 |
12.12.24 08:11:12 | 0 | 41,200 |
11.12.24 19:30:11 | 0 | 41,600 |
11.12.24 16:30:11 | 0 | 41,600 |
11.12.24 12:30:09 | 0 | 41,600 |
11.12.24 09:30:19 | 0 | 41,400 |
11.12.24 08:11:05 | 0 | 41,400 |
10.12.24 19:30:08 | 0 | 41,800 |
10.12.24 16:30:21 | 0 | 41,600 |
10.12.24 12:30:08 | 0 | 41,400 |
10.12.24 09:30:08 | 0 | 41,200 |