TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:46:30 | 16 | 348,20 |
| 04.11.24 14:00:17 | 5 | 348,10 |
| 04.11.24 13:37:02 | 8 | 344,60 |
| 04.11.24 12:57:34 | 1 | 348,30 |
| 04.11.24 12:57:29 | 29 | 348,30 |
| 04.11.24 12:57:00 | 2 | 345,00 |
| 04.11.24 12:01:45 | 3 | 348,80 |
| 04.11.24 11:02:56 | 2 | 348,50 |
| 04.11.24 10:27:35 | 3 | 348,40 |
| 04.11.24 09:50:16 | 4 | 348,10 |
| 04.11.24 09:46:17 | 15 | 348,00 |
| 04.11.24 09:40:05 | 1 | 348,20 |
| 04.11.24 09:31:06 | 6 | 344,80 |
| 04.11.24 09:30:26 | 1 | 344,80 |
| 04.11.24 08:58:31 | 3 | 347,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:57:06 | 4 | 344,50 |
| 04.11.24 08:46:27 | 10 | 348,00 |
| 04.11.24 08:00:04 | 68 | 348,40 |
| 01.11.24 20:56:02 | 30 | 347,80 |
| 01.11.24 19:32:59 | 15 | 347,10 |
| 01.11.24 19:06:55 | 15 | 347,10 |
| 01.11.24 18:18:56 | 8 | 346,20 |
| 01.11.24 17:45:54 | 27 | 344,60 |
| 01.11.24 17:40:37 | 28 | 345,00 |
| 01.11.24 17:28:02 | 10 | 345,40 |
| 01.11.24 17:24:37 | 30 | 345,60 |
| 01.11.24 16:46:43 | 20 | 345,40 |
| 01.11.24 16:43:14 | 10 | 345,50 |
| 01.11.24 16:10:45 | 5 | 345,10 |
| 01.11.24 15:40:36 | 3 | 346,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:37:42 | 3 | 346,70 |
| 01.11.24 15:36:37 | 2 | 346,60 |
| 01.11.24 15:04:40 | 3 | 344,70 |
| 01.11.24 14:20:49 | 9 | 346,00 |
| 01.11.24 14:13:10 | 2 | 346,00 |
| 01.11.24 13:38:05 | 10 | 346,00 |
| 01.11.24 13:29:58 | 16 | 346,00 |
| 01.11.24 13:09:27 | 30 | 345,00 |
| 01.11.24 13:08:51 | 38 | 347,00 |
| 01.11.24 10:53:43 | 12 | 347,00 |
| 01.11.24 10:50:58 | 6 | 347,00 |
| 01.11.24 10:50:08 | 1 | 347,00 |
| 01.11.24 10:30:26 | 29 | 345,50 |
| 01.11.24 09:34:45 | 2 | 345,50 |
| 01.11.24 09:25:54 | 40 | 345,30 |